| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 24 | 24.21 | 24 | 24 | 24 | +0.05 (+0.21%) | 11,184 |
| 14 Feb 2017 | USD | 23.92 | 23.95 | 23.9 | 23.95 | 23.95 | -0.034 (-0.14%) | 7,100 |
| 13 Feb 2017 | USD | 23.71 | 24 | 23.7 | 23.9842 | 23.9842 | +0.324 (+1.37%) | 5,306 |
| 10 Feb 2017 | USD | 24 | 24 | 23.59 | 23.66 | 23.66 | -0.34 (-1.42%) | 2,160 |
| 9 Feb 2017 | USD | 23.96 | 24 | 23.96 | 24 | 24 | 0.0 (0.0%) | 1,363 |
| 8 Feb 2017 | USD | 23.84 | 24 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 2,250 |
| 7 Feb 2017 | USD | 23.61 | 23.86 | 23.44 | 23.8 | 23.8 | +0.13 (+0.55%) | 13,509 |
| 6 Feb 2017 | USD | 23.6999 | 23.6999 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 1,172 |
| 3 Feb 2017 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.125 (+0.53%) | 520 |
| 2 Feb 2017 | USD | 23.5103 | 23.6247 | 23.5103 | 23.6247 | 23.6247 | +0.105 (+0.45%) | 2,938 |
| 1 Feb 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 100 |
| 31 Jan 2017 | USD | 23.4728 | 23.6 | 23.4728 | 23.6 | 23.6 | +0.095 (+0.40%) | 2,338 |
| 30 Jan 2017 | USD | 23.45 | 23.5054 | 23.44 | 23.5054 | 23.5054 | +0.13 (+0.56%) | 1,993 |
| 27 Jan 2017 | USD | 23.26 | 23.4 | 23.26 | 23.375 | 23.375 | +0.125 (+0.54%) | 6,600 |
| 26 Jan 2017 | USD | 23.4375 | 23.4375 | 23.2501 | 23.2501 | 23.2501 | -0.044 (-0.19%) | 2,100 |
| 25 Jan 2017 | USD | 23.26 | 23.3 | 23.26 | 23.2943 | 23.2943 | +0.044 (+0.19%) | 2,900 |
| 24 Jan 2017 | USD | 23.34 | 23.45 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 5,377 |
| 23 Jan 2017 | USD | 23.081 | 23.34 | 23.081 | 23.34 | 23.34 | +0.27 (+1.17%) | 66,384 |
| 20 Jan 2017 | USD | 23.199 | 23.199 | 23.07 | 23.07 | 23.07 | +0.014 (+0.06%) | 3,055 |
| 19 Jan 2017 | USD | 22.9 | 23.2 | 22.9 | 23.0557 | 23.0557 | -0.044 (-0.19%) | 2,659 |
| 18 Jan 2017 | USD | 22.91 | 23.15 | 22.91 | 23.1001 | 23.1001 | -0.15 (-0.64%) | 7,020 |
| 17 Jan 2017 | USD | 23.4644 | 23.4644 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,680 |
| 16 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.07 | 23.1 | 23.07 | 23.1 | 23.1 | -0.035 (-0.15%) | 2,200 |
| 12 Jan 2017 | USD | 23.1346 | 23.1346 | 23.1346 | 23.1346 | 23.1346 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.2205 | 23.2205 | 23.1346 | 23.1346 | 23.1346 | -0.265 (-1.13%) | 4,000 |
| 10 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.066 (-0.28%) | 500 |
| 9 Jan 2017 | USD | 23.41 | 23.5 | 23.41 | 23.4655 | 23.4655 | +0.056 (+0.24%) | 395 |
| 6 Jan 2017 | USD | 22.9 | 23.41 | 22.85 | 23.41 | 23.41 | +0.46 (+2.00%) | 62,500 |
| 5 Jan 2017 | USD | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | +0.4 (+1.77%) | 3,340 |
