| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 32,300 |
| 3 Jan 2017 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 6,943 |
| 2 Jan 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.25 | 22.55 | 22 | 22.55 | 22.55 | +0.415 (+1.88%) | 10,259 |
| 29 Dec 2016 | USD | 22.4 | 22.53 | 21.64 | 22.1347 | 22.1347 | -0.365 (-1.62%) | 6,811 |
| 28 Dec 2016 | USD | 22.51 | 22.64 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 11,400 |
| 27 Dec 2016 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.359 (-1.58%) | 27,639 |
| 26 Dec 2016 | USD | 22.7592 | 22.7592 | 22.7592 | 22.7592 | 22.7592 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.6 | 22.887 | 22.35 | 22.7592 | 22.7592 | +0.209 (+0.93%) | 5,611 |
| 22 Dec 2016 | USD | 23.049 | 23.049 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 761 |
| 21 Dec 2016 | USD | 22.65 | 23.0667 | 22.3 | 23 | 23 | +0.25 (+1.10%) | 110,881 |
| 20 Dec 2016 | USD | 22.151 | 22.75 | 22.151 | 22.75 | 22.75 | +0.15 (+0.66%) | 3,394 |
| 19 Dec 2016 | USD | 22.5 | 22.675 | 22.5 | 22.6 | 22.6 | +0.05 (+0.22%) | 13,800 |
| 16 Dec 2016 | USD | 22.45 | 22.56 | 22.4 | 22.55 | 22.55 | +0.2 (+0.89%) | 13,900 |
| 15 Dec 2016 | USD | 21.9 | 22.525 | 21.9 | 22.35 | 22.35 | +0.05 (+0.22%) | 23,656 |
| 14 Dec 2016 | USD | 21.6 | 22.65 | 21.6 | 22.3 | 22.3 | +0.45 (+2.06%) | 10,240 |
| 13 Dec 2016 | USD | 22 | 22.03 | 21.75 | 21.85 | 21.85 | -0.55 (-2.46%) | 13,774 |
| 12 Dec 2016 | USD | 22.35 | 22.6565 | 22.3 | 22.4 | 22.4 | -0.12 (-0.53%) | 55,994 |
| 9 Dec 2016 | USD | 22.668 | 22.668 | 22.5 | 22.52 | 22.52 | -0.03 (-0.13%) | 9,503 |
| 8 Dec 2016 | USD | 22.5 | 22.6 | 22.35 | 22.55 | 22.55 | +0.13 (+0.58%) | 42,206 |
| 7 Dec 2016 | USD | 22.35 | 22.45 | 22.3 | 22.42 | 22.42 | +0.204 (+0.92%) | 18,841 |
| 6 Dec 2016 | USD | 22.21 | 22.25 | 22.2 | 22.2157 | 22.2157 | -0.094 (-0.42%) | 4,000 |
| 5 Dec 2016 | USD | 22.4248 | 22.4248 | 22.1778 | 22.3093 | 22.3093 | -0.136 (-0.60%) | 5,779 |
| 2 Dec 2016 | USD | 22.45 | 22.45 | 22.443 | 22.445 | 22.445 | -0.095 (-0.42%) | 2,400 |
| 1 Dec 2016 | USD | 22.5 | 22.55 | 22.05 | 22.54 | 22.54 | -0.21 (-0.92%) | 4,700 |
| 30 Nov 2016 | USD | 22.51 | 22.7535 | 22.51 | 22.75 | 22.75 | -0.263 (-1.14%) | 28,515 |
| 29 Nov 2016 | USD | 22.66 | 23.0129 | 22.65 | 23.0129 | 23.0129 | +0.163 (+0.71%) | 1,885 |
| 28 Nov 2016 | USD | 22.8 | 22.86 | 22.66 | 22.85 | 22.85 | +0.075 (+0.33%) | 4,149 |
| 25 Nov 2016 | USD | 22.65 | 22.8827 | 22.65 | 22.7747 | 22.7747 | +0.125 (+0.55%) | 16,520 |
| 24 Nov 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
