| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 22.31 | 23.0688 | 22.31 | 22.65 | 22.65 | +0.45 (+2.03%) | 6,380 |
| 22 Nov 2016 | USD | 23 | 23.14 | 22 | 22.2 | 22.2 | -0.681 (-2.98%) | 9,400 |
| 21 Nov 2016 | USD | 22.8254 | 23.03 | 22.8254 | 22.881 | 22.881 | +0.321 (+1.42%) | 3,200 |
| 18 Nov 2016 | USD | 23.3601 | 23.5254 | 22.3 | 22.56 | 22.56 | -0.74 (-3.18%) | 14,450 |
| 17 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 23.29 | 24.43 | 23.25 | 23.3 | 23.3 | +0.04 (+0.17%) | 4,040 |
| 15 Nov 2016 | USD | 22.28 | 23.26 | 22.19 | 23.26 | 23.26 | +1.41 (+6.45%) | 15,504 |
| 14 Nov 2016 | USD | 22.95 | 22.9552 | 21.66 | 21.85 | 21.85 | -1.11 (-4.83%) | 13,590 |
| 11 Nov 2016 | USD | 23.7141 | 23.7141 | 22.85 | 22.96 | 22.96 | -0.29 (-1.25%) | 10,000 |
| 10 Nov 2016 | USD | 24.154 | 24.154 | 23 | 23.25 | 23.25 | -0.83 (-3.45%) | 17,049 |
| 9 Nov 2016 | USD | 24.67 | 24.67 | 23.3601 | 24.08 | 24.08 | -0.57 (-2.31%) | 7,520 |
| 8 Nov 2016 | USD | 24.52 | 24.75 | 24.52 | 24.65 | 24.65 | -0.3 (-1.20%) | 6,400 |
| 7 Nov 2016 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 2,600 |
| 4 Nov 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 100 |
| 3 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 225 |
| 1 Nov 2016 | USD | 25 | 25.041 | 24.97 | 25.03 | 25.03 | -0.12 (-0.48%) | 2,615 |
| 31 Oct 2016 | USD | 25.22 | 25.22 | 25.12 | 25.15 | 25.15 | -0.092 (-0.36%) | 7,200 |
| 28 Oct 2016 | USD | 25.2416 | 25.2416 | 25.2416 | 25.2416 | 25.2416 | +0.043 (+0.17%) | 200 |
| 27 Oct 2016 | USD | 25.14 | 25.25 | 25.1365 | 25.199 | 25.199 | -0.101 (-0.40%) | 56,920 |
| 26 Oct 2016 | USD | 25.3214 | 25.3214 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 50,400 |
| 25 Oct 2016 | USD | 25.3001 | 25.3001 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 3,496 |
| 24 Oct 2016 | USD | 25.2 | 25.2001 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 2,300 |
| 21 Oct 2016 | USD | 25.2488 | 25.2488 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,040 |
| 20 Oct 2016 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.059 (-0.23%) | 50,000 |
| 19 Oct 2016 | USD | 25.13 | 25.3594 | 25.13 | 25.3594 | 25.3594 | +0.185 (+0.74%) | 51,300 |
| 18 Oct 2016 | USD | 25.0928 | 25.1739 | 25.0928 | 25.1739 | 25.1739 | -0.136 (-0.54%) | 3,100 |
| 17 Oct 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 25.06 | 25.31 | 25.06 | 25.31 | 25.31 | +0.27 (+1.08%) | 800 |
| 13 Oct 2016 | USD | 24.98 | 25.06 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 650 |
