| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 23.5 | 23.75 | 23.35 | 23.41 | 23.41 | -0.592 (-2.47%) | 3,300 |
| 6 Nov 2018 | USD | 23.38 | 24.0024 | 23.25 | 24.0024 | 24.0024 | +0.552 (+2.36%) | 1,150 |
| 5 Nov 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 23.3 | 23.45 | 23.3 | 23.45 | 23.45 | +0.151 (+0.65%) | 417 |
| 1 Nov 2018 | USD | 23.27 | 23.299 | 23.27 | 23.299 | 23.299 | +0.049 (+0.21%) | 850 |
| 31 Oct 2018 | USD | 23.45 | 23.45 | 23.17 | 23.25 | 23.25 | +0.15 (+0.65%) | 4,677 |
| 30 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 23.34 | 23.45 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 950 |
| 25 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.015 (+0.07%) | 108 |
| 23 Oct 2018 | USD | 23.01 | 23.2347 | 23.01 | 23.2347 | 23.2347 | +0.135 (+0.58%) | 570 |
| 22 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 22.69 | 23.11 | 22.69 | 23.1 | 23.1 | +0.25 (+1.09%) | 1,765 |
| 18 Oct 2018 | USD | 23.35 | 23.35 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 1,480 |
| 17 Oct 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 23.35 | 23.35 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 280 |
| 15 Oct 2018 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | -0.13 (-0.56%) | 340 |
| 12 Oct 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 23.4123 | 23.5 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 3,698 |
| 10 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 9 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 23.6 | 23.66 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 4,570 |
| 5 Oct 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 100 |
| 4 Oct 2018 | USD | 24.12 | 24.5 | 23.74 | 23.96 | 23.96 | -0.14 (-0.58%) | 12,100 |
| 3 Oct 2018 | USD | 24.29 | 24.62 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 8,890 |
| 2 Oct 2018 | USD | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 2,308 |
| 1 Oct 2018 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.44 (-1.78%) | 851 |
| 28 Sep 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 181 |
| 27 Sep 2018 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.14 (+0.57%) | 16,000 |
