| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 25.05 | 25.091 | 25.01 | 25.01 | 25.01 | -0.079 (-0.31%) | 11,625 |
| 11 Oct 2016 | USD | 25.11 | 25.11 | 25.05 | 25.089 | 25.089 | -0.107 (-0.43%) | 3,925 |
| 10 Oct 2016 | USD | 25.22 | 25.22 | 25.1965 | 25.1965 | 25.1965 | -0.053 (-0.21%) | 1,600 |
| 7 Oct 2016 | USD | 25.35 | 25.35 | 25.13 | 25.25 | 25.25 | -0.1 (-0.39%) | 5,175 |
| 6 Oct 2016 | USD | 25.34 | 25.4 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 2,600 |
| 5 Oct 2016 | USD | 25.31 | 25.4499 | 25.31 | 25.34 | 25.34 | +0.07 (+0.28%) | 7,673 |
| 4 Oct 2016 | USD | 25.35 | 25.4025 | 25.25 | 25.27 | 25.27 | -0.11 (-0.43%) | 77,208 |
| 3 Oct 2016 | USD | 25.31 | 25.39 | 25.31 | 25.38 | 25.38 | +0.08 (+0.32%) | 750 |
| 30 Sep 2016 | USD | 25.2499 | 25.35 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 10,700 |
| 29 Sep 2016 | USD | 25.4119 | 25.4119 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 700 |
| 28 Sep 2016 | USD | 25.643 | 25.65 | 25.56 | 25.58 | 25.58 | -0.09 (-0.35%) | 3,600 |
| 27 Sep 2016 | USD | 25.7 | 25.78 | 25.56 | 25.67 | 25.67 | -0.11 (-0.43%) | 15,600 |
| 26 Sep 2016 | USD | 25.5999 | 25.85 | 25.5 | 25.78 | 25.78 | +0.201 (+0.79%) | 27,200 |
| 23 Sep 2016 | USD | 25.5 | 25.6 | 25.45 | 25.5791 | 25.5791 | -0.021 (-0.08%) | 100,640 |
| 22 Sep 2016 | USD | 25.54 | 25.7 | 25.51 | 25.6001 | 25.6001 | +0.01 (+0.04%) | 7,550 |
| 21 Sep 2016 | USD | 25.3999 | 25.611 | 25.3999 | 25.5901 | 25.5901 | -0.01 (-0.04%) | 9,304 |
| 20 Sep 2016 | USD | 25.4799 | 25.6 | 25.2099 | 25.6 | 25.6 | +0.15 (+0.59%) | 8,408 |
| 19 Sep 2016 | USD | 25.27 | 25.479 | 25.2 | 25.45 | 25.45 | +0.155 (+0.61%) | 12,997 |
| 16 Sep 2016 | USD | 25.1 | 25.2952 | 25.1 | 25.2952 | 25.2952 | +0.205 (+0.82%) | 1,100 |
| 15 Sep 2016 | USD | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 25.1 | 25.1 | 25.09 | 25.0901 | 25.0901 | +0.053 (+0.21%) | 2,000 |
| 13 Sep 2016 | USD | 25.04 | 25.16 | 25.01 | 25.0366 | 25.0366 | +0.057 (+0.23%) | 40,420 |
| 12 Sep 2016 | USD | 25.245 | 25.245 | 24.91 | 24.98 | 24.98 | -0.13 (-0.52%) | 16,449 |
| 9 Sep 2016 | USD | 25.53 | 25.53 | 25.11 | 25.11 | 25.11 | -0.42 (-1.65%) | 3,311 |
| 8 Sep 2016 | USD | 25.66 | 25.66 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 17,500 |
| 7 Sep 2016 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | -0 (0.0%) | 7,017 |
| 6 Sep 2016 | USD | 25.72 | 25.99 | 25.72 | 25.7201 | 25.7201 | +0 (+0.0%) | 17,316 |
| 5 Sep 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.95 | 25.95 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 14,950 |
| 1 Sep 2016 | USD | 25.73 | 25.84 | 25.73 | 25.8299 | 25.8299 | +0.13 (+0.51%) | 13,000 |
