Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 25.69 | 25.75 | 25.675 | 25.7 | 25.7 | +0.05 (+0.19%) | 5,300 |
30 Aug 2016 | USD | 25.7 | 25.7 | 25.65 | 25.6501 | 25.6501 | -0.05 (-0.19%) | 10,550 |
29 Aug 2016 | USD | 25.6499 | 25.75 | 25.6499 | 25.7 | 25.7 | +0.09 (+0.35%) | 76,806 |
26 Aug 2016 | USD | 25.5965 | 25.62 | 25.56 | 25.61 | 25.61 | -0.04 (-0.16%) | 49,316 |
25 Aug 2016 | USD | 25.7 | 25.7 | 25.6299 | 25.65 | 25.65 | +0.04 (+0.16%) | 31,400 |
24 Aug 2016 | USD | 25.74 | 25.74 | 25.6 | 25.61 | 25.61 | -0.15 (-0.58%) | 36,862 |
23 Aug 2016 | USD | 25.3699 | 26.19 | 25.33 | 25.76 | 25.76 | +0.41 (+1.62%) | 149,430 |
22 Aug 2016 | USD | 25.35 | 25.38 | 25.3332 | 25.35 | 25.35 | +0.03 (+0.12%) | 34,176 |
19 Aug 2016 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 22,722 |
18 Aug 2016 | USD | 25.4 | 25.47 | 25.34 | 25.4 | 25.4 | -0.025 (-0.10%) | 29,919 |
17 Aug 2016 | USD | 25.28 | 25.4255 | 25.28 | 25.4255 | 25.4255 | 0.0 (0.0%) | 45,458 |