| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 1,200 |
| 24 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4 |
| 21 Sep 2018 | USD | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.35 (+1.46%) | 500 |
| 20 Sep 2018 | USD | 24.25 | 24.25 | 24.05 | 24.05 | 24.05 | -0.392 (-1.60%) | 11,300 |
| 19 Sep 2018 | USD | 24.4416 | 24.4416 | 24.4416 | 24.4416 | 24.4416 | -0.048 (-0.20%) | 197 |
| 18 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 100 |
| 17 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 260 |
| 14 Sep 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 24.9 | 24.9 | 24.76 | 24.78 | 24.78 | -0.26 (-1.04%) | 1,086 |
| 12 Sep 2018 | USD | 24.8 | 25.04 | 24.8 | 25.04 | 25.04 | -0.06 (-0.24%) | 3,400 |
| 11 Sep 2018 | USD | 24.79 | 25.1 | 24.79 | 25.1 | 25.1 | +0.3 (+1.21%) | 620 |
| 10 Sep 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 170 |
| 7 Sep 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 55 |
| 6 Sep 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 80 |
| 5 Sep 2018 | USD | 24.73 | 24.7794 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 1,440 |
| 4 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.137 (+0.55%) | 388 |
| 3 Sep 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | +0 (+0.0%) | 0 |
| 29 Aug 2018 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | -0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 24.7 | 24.7531 | 24.7 | 24.7531 | 24.7531 | +0.033 (+0.13%) | 2,710 |
| 27 Aug 2018 | USD | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 3,682 |
| 24 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 100 |
| 23 Aug 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.044 (-0.18%) | 300 |
| 20 Aug 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | +0.104 (+0.42%) | 193 |
| 17 Aug 2018 | USD | 24.75 | 24.75 | 24.7178 | 24.75 | 24.75 | -0.01 (-0.04%) | 850 |
| 16 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 41 |
