| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 200 |
| 13 Aug 2018 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | -0.26 (-1.04%) | 2,500 |
| 10 Aug 2018 | USD | 24.8096 | 25.06 | 24.8096 | 25.05 | 25.05 | +0.06 (+0.24%) | 8,352 |
| 9 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.99 | 24.99 | 24.73 | 24.99 | 24.99 | -0.06 (-0.24%) | 3,730 |
| 6 Aug 2018 | USD | 25 | 25.104 | 24.77 | 25.05 | 25.05 | -0.05 (-0.20%) | 17,450 |
| 3 Aug 2018 | USD | 24.8 | 25.1 | 24.45 | 25.1 | 25.1 | +0.35 (+1.41%) | 45,579 |
| 2 Aug 2018 | USD | 24.73 | 24.75 | 24.72 | 24.75 | 24.75 | +0.03 (+0.12%) | 606 |
| 1 Aug 2018 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.098 (+0.40%) | 5,400 |
| 31 Jul 2018 | USD | 24.523 | 24.7034 | 24.4 | 24.6225 | 24.6225 | +0.003 (+0.01%) | 4,426 |
| 30 Jul 2018 | USD | 24.7499 | 24.7499 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 1,010 |
| 27 Jul 2018 | USD | 24.499 | 24.64 | 24.499 | 24.64 | 24.64 | -0.11 (-0.44%) | 3,678 |
| 26 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.088 (+0.36%) | 610 |
| 25 Jul 2018 | USD | 24.3 | 24.75 | 24.3 | 24.662 | 24.662 | +0.066 (+0.27%) | 12,445 |
| 24 Jul 2018 | USD | 24.5957 | 24.5957 | 24.5957 | 24.5957 | 24.5957 | -0 (0.0%) | 7 |
| 23 Jul 2018 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | -0.119 (-0.48%) | 800 |
| 20 Jul 2018 | USD | 24.41 | 24.7184 | 24.41 | 24.7154 | 24.7154 | +0.165 (+0.67%) | 4,100 |
| 19 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.29 (+1.20%) | 1,600 |
| 17 Jul 2018 | USD | 24.2917 | 24.375 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 1,684 |
| 16 Jul 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 650 |
| 13 Jul 2018 | USD | 24.25 | 24.35 | 24.2 | 24.35 | 24.35 | +0.07 (+0.29%) | 2,648 |
| 12 Jul 2018 | USD | 24.2205 | 24.29 | 24.2205 | 24.28 | 24.28 | +0.08 (+0.33%) | 550 |
| 11 Jul 2018 | USD | 24.1908 | 24.295 | 24.1908 | 24.2 | 24.2 | +0.12 (+0.50%) | 2,300 |
| 10 Jul 2018 | USD | 24.28 | 24.34 | 24.07 | 24.08 | 24.08 | -0.23 (-0.95%) | 6,119 |
| 9 Jul 2018 | USD | 24.261 | 24.31 | 23.9 | 24.31 | 24.31 | +0.022 (+0.09%) | 1,515 |
| 6 Jul 2018 | USD | 24.251 | 24.2875 | 24.25 | 24.2875 | 24.2875 | +0.062 (+0.26%) | 1,600 |
| 5 Jul 2018 | USD | 24.34 | 24.4318 | 24.15 | 24.2253 | 24.2253 | +0.067 (+0.28%) | 10,872 |
