| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.3355 | 24.3355 | 24.03 | 24.1587 | 24.1587 | +0.139 (+0.58%) | 1,200 |
| 2 Jul 2018 | USD | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | -0.24 (-0.99%) | 1,133 |
| 29 Jun 2018 | USD | 24.53 | 24.53 | 24.26 | 24.26 | 24.26 | -0.27 (-1.10%) | 676 |
| 28 Jun 2018 | USD | 24.25 | 24.53 | 24.21 | 24.53 | 24.53 | +0.031 (+0.13%) | 2,803 |
| 27 Jun 2018 | USD | 24.28 | 24.62 | 24.27 | 24.4991 | 24.4991 | -0.081 (-0.33%) | 7,659 |
| 26 Jun 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 24.62 | 24.62 | 24.58 | 24.58 | 24.58 | -0.067 (-0.27%) | 405 |
| 21 Jun 2018 | USD | 24.6634 | 24.6634 | 24.6467 | 24.6467 | 24.6467 | +0.347 (+1.43%) | 545 |
| 20 Jun 2018 | USD | 24.37 | 24.37 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 1,100 |
| 19 Jun 2018 | USD | 24.41 | 24.53 | 24.2098 | 24.5299 | 24.5299 | +0.08 (+0.33%) | 1,580 |
| 18 Jun 2018 | USD | 23.99 | 24.45 | 23.78 | 24.45 | 24.45 | +0.5 (+2.09%) | 9,500 |
| 15 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 23.87 | 24.0685 | 23.85 | 23.95 | 23.95 | -0.26 (-1.07%) | 671 |
| 13 Jun 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 800 |
| 12 Jun 2018 | USD | 24.2256 | 24.24 | 24.2256 | 24.24 | 24.24 | 0.0 (0.0%) | 471 |
| 11 Jun 2018 | USD | 24.13 | 24.24 | 24.13 | 24.24 | 24.24 | +0.11 (+0.46%) | 464 |
| 8 Jun 2018 | USD | 24.16 | 24.16 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 465 |
| 7 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.19 (+0.79%) | 100 |
| 6 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,360 |
| 5 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 800 |
| 4 Jun 2018 | USD | 23.58 | 23.75 | 23.549 | 23.7499 | 23.7499 | +0.06 (+0.25%) | 2,615 |
| 1 Jun 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 47 |
| 31 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.263 (+1.12%) | 100 |
| 30 May 2018 | USD | 23.53 | 23.5586 | 23.427 | 23.427 | 23.427 | -0.063 (-0.27%) | 2,337 |
| 29 May 2018 | USD | 23.55 | 23.61 | 23.47 | 23.4901 | 23.4901 | -0.12 (-0.51%) | 9,387 |
| 28 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 1 |
| 24 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 15 |
