| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 23.75 | 23.75 | 23.61 | 23.61 | 23.61 | -0.38 (-1.58%) | 400 |
| 22 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.182 (+0.77%) | 100 |
| 21 May 2018 | USD | 24.18 | 24.18 | 23.8076 | 23.8076 | 23.8076 | +0.238 (+1.01%) | 4,555 |
| 18 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 23.87 | 23.87 | 23.38 | 23.57 | 23.57 | -0.399 (-1.67%) | 2,000 |
| 14 May 2018 | USD | 23.9693 | 23.9693 | 23.9693 | 23.9693 | 23.9693 | +0.039 (+0.16%) | 100 |
| 11 May 2018 | USD | 23.85 | 23.93 | 23.85 | 23.93 | 23.93 | +0.08 (+0.34%) | 1,325 |
| 10 May 2018 | USD | 23.8499 | 23.85 | 23.62 | 23.85 | 23.85 | +0.036 (+0.15%) | 10,750 |
| 9 May 2018 | USD | 23.85 | 23.85 | 23.79 | 23.8138 | 23.8138 | +0.014 (+0.06%) | 650 |
| 8 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.011 (-0.05%) | 4,100 |
| 7 May 2018 | USD | 23.8 | 23.825 | 23.8 | 23.8113 | 23.8113 | +0.111 (+0.47%) | 1,800 |
| 4 May 2018 | USD | 23.55 | 23.8 | 23.51 | 23.7 | 23.7 | -0.15 (-0.63%) | 10,115 |
| 3 May 2018 | USD | 23.7321 | 23.8499 | 23.7321 | 23.8499 | 23.8499 | +0.1 (+0.42%) | 1,650 |
| 2 May 2018 | USD | 23.84 | 23.84 | 23.75 | 23.75 | 23.75 | -0.052 (-0.22%) | 313 |
| 1 May 2018 | USD | 24.13 | 24.13 | 23.8019 | 23.8019 | 23.8019 | +0.332 (+1.41%) | 313 |
| 30 Apr 2018 | USD | 23.71 | 23.73 | 23.47 | 23.47 | 23.47 | -0.48 (-2.00%) | 1,300 |
| 27 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | +0.23 (+0.97%) | 1,100 |
| 25 Apr 2018 | USD | 23.99 | 24.05 | 23.68 | 23.72 | 23.72 | +0.05 (+0.21%) | 2,800 |
| 24 Apr 2018 | USD | 24.03 | 24.05 | 23.67 | 23.67 | 23.67 | -0.26 (-1.09%) | 8,108 |
| 23 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.2 (-0.83%) | 100 |
| 20 Apr 2018 | USD | 23.91 | 24.13 | 23.91 | 24.13 | 24.13 | -0.07 (-0.29%) | 1,400 |
| 19 Apr 2018 | USD | 24.08 | 24.25 | 24.08 | 24.2 | 24.2 | -0.011 (-0.05%) | 4,754 |
| 18 Apr 2018 | USD | 24.25 | 24.25 | 24.15 | 24.2112 | 24.2112 | -0.153 (-0.63%) | 7,379 |
| 17 Apr 2018 | USD | 24.25 | 24.3897 | 24.25 | 24.3638 | 24.3638 | +0.114 (+0.47%) | 8,539 |
| 16 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 807 |
| 13 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 169 |
| 12 Apr 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 329 |
