| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 24.25 | 24.4488 | 24.25 | 24.4 | 24.4 | +0.05 (+0.20%) | 6,300 |
| 10 Apr 2018 | USD | 24.25 | 24.4987 | 24.2481 | 24.3501 | 24.3501 | +0.1 (+0.41%) | 11,972 |
| 9 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 318 |
| 6 Apr 2018 | USD | 24.55 | 24.6 | 24.35 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,386 |
| 5 Apr 2018 | USD | 24.2681 | 24.5 | 24.2681 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,000 |
| 4 Apr 2018 | USD | 24.2 | 24.4229 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 2,884 |
| 3 Apr 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 11 |
| 2 Apr 2018 | USD | 24 | 24.2 | 23.95 | 24.2 | 24.2 | +0.233 (+0.97%) | 8,064 |
| 30 Mar 2018 | USD | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24 | 24 | 23.85 | 23.9675 | 23.9675 | +0.217 (+0.92%) | 3,754 |
| 28 Mar 2018 | USD | 23.66 | 24.08 | 23.2 | 23.75 | 23.75 | -0.332 (-1.38%) | 10,663 |
| 27 Mar 2018 | USD | 23.92 | 24.0818 | 23.92 | 24.0817 | 24.0817 | +0.182 (+0.76%) | 700 |
| 26 Mar 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 60 |
| 23 Mar 2018 | USD | 24.47 | 24.47 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 979 |
| 22 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 79 |
| 21 Mar 2018 | USD | 24.29 | 24.3 | 24.27 | 24.3 | 24.3 | 0.0 (0.0%) | 10,500 |
| 20 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,600 |
| 19 Mar 2018 | USD | 24.35 | 24.46 | 24.2316 | 24.35 | 24.35 | +0.03 (+0.12%) | 5,100 |
| 16 Mar 2018 | USD | 24.51 | 24.51 | 24.15 | 24.32 | 24.32 | -0.4 (-1.62%) | 2,859 |
| 15 Mar 2018 | USD | 24.85 | 24.85 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 413 |
| 14 Mar 2018 | USD | 24.75 | 24.75 | 24.5406 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,260 |
| 13 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,533 |
| 12 Mar 2018 | USD | 24.75 | 24.92 | 24.6291 | 24.75 | 24.75 | 0.0 (0.0%) | 3,928 |
| 9 Mar 2018 | USD | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | +0.37 (+1.52%) | 1,081 |
| 8 Mar 2018 | USD | 24.5 | 24.5 | 24.3796 | 24.3796 | 24.3796 | +0.13 (+0.53%) | 250 |
| 7 Mar 2018 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.05 (+0.21%) | 399 |
| 6 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 23.98 | 24.22 | 23.97 | 24.2 | 24.2 | +0.344 (+1.44%) | 1,139 |
| 2 Mar 2018 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | -1.087 (-4.36%) | 800 |
