| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 24.9433 | 24.9433 | 24.9433 | 24.9433 | 24.9433 | +1.193 (+5.02%) | 400 |
| 27 Feb 2018 | USD | 23.45 | 23.75 | 23.45 | 23.75 | 23.75 | +0.3 (+1.28%) | 1,275 |
| 26 Feb 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 160 |
| 23 Feb 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.126 (+0.54%) | 110 |
| 22 Feb 2018 | USD | 23.46 | 23.51 | 23.363 | 23.3845 | 23.3845 | +0.204 (+0.88%) | 1,100 |
| 21 Feb 2018 | USD | 23.1439 | 23.2 | 23.1439 | 23.18 | 23.18 | +0.22 (+0.96%) | 2,629 |
| 20 Feb 2018 | USD | 23.15 | 23.2403 | 22.96 | 22.96 | 22.96 | -0.566 (-2.41%) | 5,775 |
| 19 Feb 2018 | USD | 23.5264 | 23.5264 | 23.5264 | 23.5264 | 23.5264 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.17 | 23.5264 | 23.03 | 23.5264 | 23.5264 | +0.311 (+1.34%) | 1,799 |
| 15 Feb 2018 | USD | 23.0246 | 23.3663 | 23.0246 | 23.2155 | 23.2155 | -0.189 (-0.81%) | 5,662 |
| 14 Feb 2018 | USD | 23.01 | 23.96 | 23.01 | 23.4045 | 23.4045 | +0.484 (+2.11%) | 18,992 |
| 13 Feb 2018 | USD | 23.24 | 23.25 | 22.85 | 22.92 | 22.92 | -0.391 (-1.68%) | 8,038 |
| 12 Feb 2018 | USD | 23.4881 | 23.4881 | 23.3039 | 23.3107 | 23.3107 | -0.006 (-0.03%) | 3,650 |
| 9 Feb 2018 | USD | 23.3172 | 23.3172 | 23.3172 | 23.3172 | 23.3172 | +0.157 (+0.68%) | 1,013 |
| 8 Feb 2018 | USD | 23.58 | 23.58 | 23.16 | 23.16 | 23.16 | -0.24 (-1.03%) | 1,463 |
| 7 Feb 2018 | USD | 23.23 | 23.4 | 22.9 | 23.4 | 23.4 | +0.65 (+2.86%) | 20,836 |
| 6 Feb 2018 | USD | 22.84 | 22.9142 | 22.53 | 22.75 | 22.75 | -0.3 (-1.30%) | 10,404 |
| 5 Feb 2018 | USD | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -0.27 (-1.16%) | 4,428 |
| 2 Feb 2018 | USD | 23.31 | 23.59 | 23.01 | 23.32 | 23.32 | -0.35 (-1.48%) | 3,600 |
| 1 Feb 2018 | USD | 23.75 | 23.76 | 23.45 | 23.67 | 23.67 | +0.04 (+0.17%) | 4,548 |
| 31 Jan 2018 | USD | 23.31 | 23.69 | 23.151 | 23.63 | 23.63 | +0.38 (+1.63%) | 21,881 |
| 30 Jan 2018 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 1,635 |
| 29 Jan 2018 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.38 (-1.57%) | 3,272 |
| 26 Jan 2018 | USD | 24.28 | 24.28 | 24.13 | 24.13 | 24.13 | -0.34 (-1.39%) | 4,322 |
| 25 Jan 2018 | USD | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | -0.29 (-1.17%) | 554 |
| 24 Jan 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 25.2 | 25.2 | 24.76 | 24.76 | 24.76 | -0.39 (-1.55%) | 940 |
| 22 Jan 2018 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.2 | 25.2 | 25.1499 | 25.1499 | 25.1499 | +0.065 (+0.26%) | 892 |
| 18 Jan 2018 | USD | 24.28 | 25.0848 | 24.28 | 25.0848 | 25.0848 | -0.215 (-0.85%) | 719 |
