Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 12 |
16 Jan 2018 | USD | 25.33 | 25.33 | 25.05 | 25.3 | 25.3 | -0.1 (-0.39%) | 20,471 |
15 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 335 |
11 Jan 2018 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | +0.21 (+0.83%) | 1,000 |
10 Jan 2018 | USD | 25.18 | 25.19 | 25.15 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,661 |
9 Jan 2018 | USD | 25.4 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 3,511 |
8 Jan 2018 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,828 |
5 Jan 2018 | USD | 25.57 | 25.57 | 25.04 | 25.25 | 25.25 | -0.32 (-1.25%) | 1,367 |
4 Jan 2018 | USD | 25.78 | 25.78 | 25.4501 | 25.57 | 25.57 | -0.51 (-1.96%) | 379 |
3 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 25 |
2 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.38 (+1.48%) | 200 |
1 Jan 2018 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.45 | 25.6999 | 25.4381 | 25.6999 | 25.6999 | +0.3 (+1.18%) | 2,566 |
28 Dec 2017 | USD | 25.38 | 25.4 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 1,400 |
27 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 135 |
26 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 800 |
25 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.22 | 25.3497 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 6,052 |
21 Dec 2017 | USD | 25.41 | 25.62 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,231 |
20 Dec 2017 | USD | 25.4 | 25.4 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 3,336 |
19 Dec 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 100 |
18 Dec 2017 | USD | 25.29 | 25.29 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 2,917 |
15 Dec 2017 | USD | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,680 |
14 Dec 2017 | USD | 25.53 | 25.68 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 1,855 |
13 Dec 2017 | USD | 25.94 | 26.41 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 4,872 |
12 Dec 2017 | USD | 25.55 | 25.6307 | 25.55 | 25.61 | 25.61 | +0.01 (+0.04%) | 9,400 |
11 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.24 (+0.95%) | 325 |
8 Dec 2017 | USD | 25.32 | 25.54 | 25.3 | 25.36 | 25.36 | -0.36 (-1.40%) | 12,233 |
7 Dec 2017 | USD | 25.45 | 25.72 | 25.38 | 25.72 | 25.72 | -0.078 (-0.30%) | 1,553 |