| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.1617 | 25.17 | 25.16 | 25.17 | 25.17 | +0.005 (+0.02%) | 4,573 |
| 12 Aug 2021 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | +0.015 (+0.06%) | 60,000 |
| 9 Aug 2021 | USD | 25.15 | 25.165 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 16,757 |
| 6 Aug 2021 | USD | 25.16 | 25.169 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 2,414 |
| 5 Aug 2021 | USD | 25.15 | 25.1608 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 99,461 |
| 4 Aug 2021 | USD | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 29,730 |
| 3 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 101 |
| 2 Aug 2021 | USD | 25.17 | 25.1801 | 25.17 | 25.18 | 25.18 | +0.02 (+0.08%) | 6,488 |
| 30 Jul 2021 | USD | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 3,905 |
| 29 Jul 2021 | USD | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 4,742 |
| 28 Jul 2021 | USD | 25.14 | 25.151 | 25.1299 | 25.13 | 25.13 | -0.02 (-0.08%) | 234,237 |
| 27 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.003 (+0.01%) | 202 |
| 26 Jul 2021 | USD | 25.13 | 25.15 | 25.13 | 25.1468 | 25.1468 | +0.017 (+0.07%) | 16,238 |
| 23 Jul 2021 | USD | 25.1535 | 25.1535 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 33,501 |
| 22 Jul 2021 | USD | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 1,478 |
| 21 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 790 |
| 20 Jul 2021 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 16,430 |
| 19 Jul 2021 | USD | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 20,256 |
| 16 Jul 2021 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 46,102 |
| 15 Jul 2021 | USD | 25.14 | 25.1442 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 10,474 |
| 14 Jul 2021 | USD | 25.13 | 25.1401 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 65,506 |
| 13 Jul 2021 | USD | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 333,472 |
| 12 Jul 2021 | USD | 25.25 | 25.27 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 6,437 |
| 9 Jul 2021 | USD | 25.27 | 25.27 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 11,720 |
| 8 Jul 2021 | USD | 25.25 | 25.276 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 12,928 |
| 7 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 25.26 | 25.43 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 2,575 |
| 2 Jul 2021 | USD | 25.14 | 25.3 | 25.14 | 25.27 | 25.27 | +0.13 (+0.52%) | 12,470 |
