| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 501 |
| 4 Jun 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.24 (+0.93%) | 627 |
| 3 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 192 |
| 2 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.205 (+0.80%) | 3,908 |
| 1 Jun 2020 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +0.095 (+0.37%) | 100 |
| 29 May 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 25 | 25.4 | 25 | 25.4 | 25.4 | -0.25 (-0.97%) | 389 |
| 27 May 2020 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.25 (+0.98%) | 5,272 |
| 26 May 2020 | USD | 25.17 | 25.4 | 25.0794 | 25.4 | 25.4 | +0.486 (+1.95%) | 12,760 |
| 22 May 2020 | USD | 24.9139 | 24.9139 | 24.9139 | 24.9139 | 24.9139 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 24.9139 | 24.9139 | 24.9139 | 24.9139 | 24.9139 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 24.9139 | 24.9139 | 24.9139 | 24.9139 | 24.9139 | -0.466 (-1.84%) | 22,499 |
| 19 May 2020 | USD | 24.68 | 25.38 | 24.68 | 25.3799 | 25.3799 | +0.56 (+2.26%) | 1,675 |
| 18 May 2020 | USD | 24.9 | 25 | 24.7413 | 24.82 | 24.82 | -0.108 (-0.43%) | 31,890 |
| 15 May 2020 | USD | 24.66 | 25 | 24.66 | 24.9282 | 24.9282 | -0.247 (-0.98%) | 19,699 |
| 14 May 2020 | USD | 25.1433 | 25.37 | 24.9 | 25.175 | 25.175 | +0.012 (+0.05%) | 2,135 |
| 13 May 2020 | USD | 25.01 | 25.2366 | 25.01 | 25.1633 | 25.1633 | -0.027 (-0.11%) | 3,250 |
| 12 May 2020 | USD | 25.22 | 25.3966 | 25.19 | 25.19 | 25.19 | +0.19 (+0.76%) | 7,961 |
| 11 May 2020 | USD | 25.065 | 25.22 | 24.99 | 25 | 25 | -0.16 (-0.64%) | 3,700 |
| 8 May 2020 | USD | 25.2 | 25.35 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 4,622 |
| 7 May 2020 | USD | 25.0927 | 25.2 | 25 | 25.19 | 25.19 | +0.18 (+0.72%) | 1,360 |
| 6 May 2020 | USD | 24.92 | 25.2 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 16,195 |
| 5 May 2020 | USD | 24.57 | 25 | 24.55 | 25 | 25 | +0.87 (+3.61%) | 6,340 |
| 4 May 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 24.41 | 24.41 | 24.13 | 24.13 | 24.13 | -0.61 (-2.47%) | 2,491 |
| 30 Apr 2020 | USD | 24.75 | 24.7501 | 24.74 | 24.74 | 24.74 | -0.035 (-0.14%) | 500 |
| 29 Apr 2020 | USD | 24.99 | 24.99 | 24.51 | 24.775 | 24.775 | +0.06 (+0.24%) | 632 |
| 28 Apr 2020 | USD | 24.7151 | 24.7151 | 24.7151 | 24.7151 | 24.7151 | +0.135 (+0.55%) | 215 |
| 27 Apr 2020 | USD | 24.75 | 24.895 | 24.58 | 24.58 | 24.58 | -0.285 (-1.15%) | 5,309 |
| 24 Apr 2020 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | 0.0 (0.0%) | 0 |
