| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 24.74 | 24.885 | 24.7 | 24.865 | 24.865 | +0.115 (+0.46%) | 41,198 |
| 22 Apr 2020 | USD | 24.502 | 24.75 | 24.2673 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,141 |
| 21 Apr 2020 | USD | 24.99 | 25 | 24.43 | 24.65 | 24.65 | -0.101 (-0.41%) | 4,731 |
| 20 Apr 2020 | USD | 24.8135 | 24.8135 | 24.6 | 24.751 | 24.751 | +0.721 (+3.00%) | 6,489 |
| 17 Apr 2020 | USD | 24.5 | 24.5 | 24.03 | 24.03 | 24.03 | -0.16 (-0.66%) | 14,494 |
| 16 Apr 2020 | USD | 24.32 | 24.32 | 24.19 | 24.19 | 24.19 | -0.46 (-1.87%) | 812 |
| 15 Apr 2020 | USD | 23.95 | 24.73 | 23.95 | 24.6499 | 24.6499 | +0.7 (+2.92%) | 8,066 |
| 14 Apr 2020 | USD | 23.3081 | 24.62 | 23.3081 | 23.95 | 23.95 | 0.0 (0.0%) | 1,988 |
| 13 Apr 2020 | USD | 22.88 | 23.95 | 22.88 | 23.95 | 23.95 | +0.45 (+1.91%) | 1,340 |
| 9 Apr 2020 | USD | 23 | 23.95 | 23 | 23.5 | 23.5 | +0.18 (+0.77%) | 7,438 |
| 8 Apr 2020 | USD | 23.8 | 23.8 | 23.06 | 23.32 | 23.32 | +0.749 (+3.32%) | 3,338 |
| 7 Apr 2020 | USD | 22.3387 | 22.5924 | 22.05 | 22.5707 | 22.5707 | +0.551 (+2.50%) | 42,648 |
| 6 Apr 2020 | USD | 22.01 | 22.02 | 22.01 | 22.02 | 22.02 | +0.64 (+2.99%) | 434 |
| 3 Apr 2020 | USD | 23.7 | 23.7 | 20.48 | 21.38 | 21.38 | -0.5 (-2.29%) | 13,454 |
| 2 Apr 2020 | USD | 23.82 | 23.82 | 21.88 | 21.88 | 21.88 | -0.41 (-1.84%) | 900 |
| 1 Apr 2020 | USD | 21.4 | 22.76 | 21.4 | 22.29 | 22.29 | -0.91 (-3.92%) | 6,077 |
| 31 Mar 2020 | USD | 23.99 | 23.99 | 23.2 | 23.2 | 23.2 | +0.19 (+0.83%) | 1,835 |
| 30 Mar 2020 | USD | 24.22 | 24.22 | 22.75 | 23.01 | 23.01 | 0.0 (0.0%) | 11,914 |
| 27 Mar 2020 | USD | 22.5 | 23.01 | 22.5 | 23.01 | 23.01 | +0.01 (+0.04%) | 15,419 |
| 26 Mar 2020 | USD | 23 | 24.42 | 23 | 23 | 23 | +0.155 (+0.68%) | 4,028 |
| 25 Mar 2020 | USD | 22.24 | 22.845 | 22 | 22.845 | 22.845 | +0.605 (+2.72%) | 794 |
| 24 Mar 2020 | USD | 19.64 | 22.24 | 19.6 | 22.24 | 22.24 | +1.49 (+7.18%) | 5,032 |
| 23 Mar 2020 | USD | 20.75 | 21 | 19.54 | 20.75 | 20.75 | -0.96 (-4.42%) | 30,670 |
| 20 Mar 2020 | USD | 20.38 | 21.74 | 20.38 | 21.71 | 21.71 | +2 (+10.15%) | 2,638 |
| 19 Mar 2020 | USD | 17 | 19.82 | 17 | 19.71 | 19.71 | +1.81 (+10.11%) | 22,552 |
| 18 Mar 2020 | USD | 18.9 | 18.9 | 16.02 | 17.9 | 17.9 | -4.1 (-18.64%) | 30,602 |
| 17 Mar 2020 | USD | 21.7 | 22.4 | 21.5 | 22 | 22 | +0.292 (+1.35%) | 7,011 |
| 16 Mar 2020 | USD | 21 | 22.01 | 21 | 21.708 | 21.708 | -1.292 (-5.62%) | 4,450 |
| 13 Mar 2020 | USD | 22.6169 | 23 | 22.57 | 23 | 23 | +0.76 (+3.42%) | 4,600 |
| 12 Mar 2020 | USD | 23.01 | 23.01 | 22 | 22.2396 | 22.2396 | -2.13 (-8.74%) | 16,920 |
