| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.6 | 24.72 | 24.3 | 24.37 | 24.37 | -0.23 (-0.93%) | 11,368 |
| 10 Mar 2020 | USD | 24.75 | 24.915 | 24.5001 | 24.6 | 24.6 | +0.3 (+1.23%) | 14,357 |
| 9 Mar 2020 | USD | 24.75 | 24.75 | 23.95 | 24.3 | 24.3 | -1.531 (-5.93%) | 17,412 |
| 6 Mar 2020 | USD | 25.8311 | 25.8311 | 25.8311 | 25.8311 | 25.8311 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 25.65 | 25.87 | 25.65 | 25.8311 | 25.8311 | +0.271 (+1.06%) | 21,100 |
| 4 Mar 2020 | USD | 25.52 | 25.75 | 25.52 | 25.56 | 25.56 | +0.02 (+0.08%) | 1,427 |
| 3 Mar 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 25.15 | 25.54 | 25.15 | 25.54 | 25.54 | +0.47 (+1.87%) | 1,058 |
| 28 Feb 2020 | USD | 25.4 | 25.4 | 25.02 | 25.07 | 25.07 | -0.76 (-2.94%) | 11,144 |
| 27 Feb 2020 | USD | 25.45 | 25.83 | 25.45 | 25.83 | 25.83 | -0.29 (-1.11%) | 310 |
| 26 Feb 2020 | USD | 25.62 | 26.12 | 25.62 | 26.12 | 26.12 | +0.52 (+2.03%) | 247 |
| 25 Feb 2020 | USD | 25.92 | 25.92 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 19,353 |
| 24 Feb 2020 | USD | 25.92 | 26.0502 | 25.89 | 25.91 | 25.91 | -0.24 (-0.92%) | 5,120 |
| 21 Feb 2020 | USD | 26.05 | 26.25 | 26.04 | 26.15 | 26.15 | -0.05 (-0.19%) | 20,100 |
| 20 Feb 2020 | USD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 15,100 |
| 19 Feb 2020 | USD | 26.1 | 26.27 | 26 | 26.27 | 26.27 | 0.0 (0.0%) | 18,802 |
| 18 Feb 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 110 |
| 14 Feb 2020 | USD | 26.11 | 26.29 | 26.11 | 26.27 | 26.27 | +0.16 (+0.61%) | 3,175 |
| 13 Feb 2020 | USD | 26.29 | 26.29 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 15,970 |
| 12 Feb 2020 | USD | 26.15 | 26.15 | 26.13 | 26.14 | 26.14 | -0.151 (-0.57%) | 3,719 |
| 11 Feb 2020 | USD | 26.36 | 26.37 | 26.2907 | 26.2907 | 26.2907 | +0.021 (+0.08%) | 500 |
| 10 Feb 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.192 (+0.73%) | 266 |
| 7 Feb 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 26.0784 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 26.24 | 26.27 | 26.01 | 26.0784 | 26.0784 | -0.122 (-0.46%) | 1,248 |
| 29 Jan 2020 | USD | 26.26 | 26.26 | 26.06 | 26.2 | 26.2 | -0.03 (-0.11%) | 406 |
