| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 26.23 | 26.235 | 26.21 | 26.23 | 26.23 | +0.189 (+0.72%) | 3,400 |
| 23 Jan 2020 | USD | 26.0415 | 26.0415 | 26.0415 | 26.0415 | 26.0415 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 26.0415 | 26.0415 | 26.0415 | 26.0415 | 26.0415 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 26.0415 | 26.0415 | 26.0415 | 26.0415 | 26.0415 | -0.189 (-0.72%) | 350 |
| 17 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 26.23 | 26.23 | 26.22 | 26.23 | 26.23 | +0.15 (+0.58%) | 1,039 |
| 15 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 26.05 | 26.08 | 26.05 | 26.08 | 26.08 | +0.05 (+0.19%) | 7,300 |
| 13 Jan 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.003 (+0.01%) | 4,323 |
| 10 Jan 2020 | USD | 26 | 26.052 | 26 | 26.0269 | 26.0269 | -0.093 (-0.36%) | 1,420 |
| 9 Jan 2020 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | +0.085 (+0.32%) | 336 |
| 8 Jan 2020 | USD | 26 | 26.0373 | 26 | 26.0355 | 26.0355 | -0.085 (-0.32%) | 1,030 |
| 7 Jan 2020 | USD | 26 | 26.12 | 26 | 26.12 | 26.12 | +0.125 (+0.48%) | 1,205 |
| 6 Jan 2020 | USD | 26.13 | 26.13 | 25.87 | 25.9947 | 25.9947 | -0.135 (-0.52%) | 1,100 |
| 3 Jan 2020 | USD | 25.81 | 26.13 | 25.81 | 26.13 | 26.13 | +0.254 (+0.98%) | 1,346 |
| 2 Jan 2020 | USD | 25.92 | 25.92 | 25.8757 | 25.8757 | 25.8757 | +0.053 (+0.21%) | 28,830 |
| 31 Dec 2019 | USD | 25.97 | 25.97 | 25.78 | 25.8225 | 25.8225 | -0.147 (-0.57%) | 1,009 |
| 30 Dec 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 400 |
| 26 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 25.97 | 25.97 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 350 |
| 20 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 1,213 |
| 17 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
