Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 25.71 | 25.93 | 25.71 | 25.93 | 25.93 | +0.26 (+1.01%) | 1,300 |
12 Dec 2019 | USD | 25.73 | 25.73 | 25.65 | 25.67 | 25.67 | -0.331 (-1.27%) | 1,142 |
11 Dec 2019 | USD | 25.82 | 26.001 | 25.82 | 26.001 | 26.001 | +0.181 (+0.70%) | 700 |
10 Dec 2019 | USD | 26 | 26 | 25.79 | 25.82 | 25.82 | -0.12 (-0.46%) | 700 |
9 Dec 2019 | USD | 25.77 | 25.94 | 25.77 | 25.94 | 25.94 | +0.01 (+0.04%) | 800 |
6 Dec 2019 | USD | 25.98 | 25.98 | 25.7 | 25.93 | 25.93 | -0.05 (-0.19%) | 1,200 |
5 Dec 2019 | USD | 25.92 | 25.99 | 25.68 | 25.98 | 25.98 | +0.06 (+0.23%) | 2,188 |
4 Dec 2019 | USD | 25.74 | 25.92 | 25.66 | 25.92 | 25.92 | +0.16 (+0.62%) | 39,855 |
3 Dec 2019 | USD | 25.65 | 25.76 | 25.54 | 25.76 | 25.76 | +0.11 (+0.43%) | 2,290 |
2 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | -0.25 (-0.97%) | 1,133 |
28 Nov 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | +0.08 (+0.31%) | 2,755 |
25 Nov 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.18 (+0.70%) | 413 |
22 Nov 2019 | USD | 25.89 | 25.89 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 1,134 |
21 Nov 2019 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.19 (+0.74%) | 253 |
20 Nov 2019 | USD | 25.6409 | 25.71 | 25.64 | 25.71 | 25.71 | -0.16 (-0.62%) | 4,119 |
19 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 26 | 26 | 25.87 | 25.87 | 25.87 | -0.33 (-1.26%) | 1,439 |
15 Nov 2019 | USD | 25.83 | 26.2 | 25.83 | 26.2 | 26.2 | +0.37 (+1.43%) | 34,291 |
14 Nov 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.28 (+1.10%) | 138 |
12 Nov 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 13,700 |
11 Nov 2019 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.21 (-0.82%) | 56,579 |
8 Nov 2019 | USD | 25.775 | 25.8655 | 25.64 | 25.71 | 25.71 | -0.025 (-0.10%) | 4,186 |
7 Nov 2019 | USD | 26.2 | 26.2 | 25.735 | 25.735 | 25.735 | -0.245 (-0.94%) | 1,101 |
6 Nov 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 150 |
5 Nov 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 26.08 | 26.1 | 25.93 | 25.94 | 25.94 | -0.36 (-1.37%) | 1,982 |