| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.41 | 26.41 | 26.23 | 26.3 | 26.3 | -0.023 (-0.09%) | 2,093 |
| 31 Oct 2019 | USD | 26.42 | 26.42 | 26.277 | 26.3234 | 26.3234 | -0.067 (-0.25%) | 710 |
| 30 Oct 2019 | USD | 26.38 | 26.39 | 26.38 | 26.39 | 26.39 | +0.094 (+0.36%) | 3,263 |
| 29 Oct 2019 | USD | 26.42 | 26.42 | 26.2956 | 26.2956 | 26.2956 | -0.123 (-0.47%) | 250 |
| 28 Oct 2019 | USD | 26.419 | 26.419 | 26.419 | 26.419 | 26.419 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 26.42 | 26.42 | 26.419 | 26.419 | 26.419 | +0.119 (+0.45%) | 349 |
| 24 Oct 2019 | USD | 26.42 | 26.42 | 26.2 | 26.3001 | 26.3001 | -0.12 (-0.45%) | 4,846 |
| 23 Oct 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.2 (+0.76%) | 100 |
| 22 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | +0.17 (+0.65%) | 1,664 |
| 16 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 125 |
| 14 Oct 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 2,426 |
| 11 Oct 2019 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | +0.17 (+0.66%) | 1,034 |
| 10 Oct 2019 | USD | 25.87 | 25.91 | 25.87 | 25.91 | 25.91 | +0.01 (+0.04%) | 5,771 |
| 9 Oct 2019 | USD | 25.88 | 25.9 | 25.88 | 25.9 | 25.9 | +0.33 (+1.29%) | 430 |
| 8 Oct 2019 | USD | 25.83 | 25.83 | 25.57 | 25.57 | 25.57 | -0.22 (-0.85%) | 2,434 |
| 7 Oct 2019 | USD | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | +0.09 (+0.35%) | 2,707 |
| 4 Oct 2019 | USD | 25.72 | 25.72 | 25.65 | 25.7 | 25.7 | +0.005 (+0.02%) | 19,812 |
| 3 Oct 2019 | USD | 25.72 | 25.72 | 25.6592 | 25.695 | 25.695 | -0.025 (-0.10%) | 1,300 |
| 2 Oct 2019 | USD | 25.72 | 25.72 | 25.71 | 25.72 | 25.72 | +0.04 (+0.16%) | 3,579 |
| 1 Oct 2019 | USD | 25.68 | 25.74 | 25.64 | 25.68 | 25.68 | -0.02 (-0.08%) | 5,614 |
| 30 Sep 2019 | USD | 25.7 | 25.7 | 25.33 | 25.7 | 25.7 | -0.05 (-0.19%) | 8,130 |
| 27 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 3,635 |
| 26 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 147 |
| 25 Sep 2019 | USD | 25.72 | 25.72 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 443 |
| 24 Sep 2019 | USD | 25.67 | 25.71 | 25.535 | 25.71 | 25.71 | +0.13 (+0.51%) | 3,302 |
| 23 Sep 2019 | USD | 25.64 | 25.648 | 25.55 | 25.58 | 25.58 | +0.01 (+0.04%) | 3,625 |
