| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 25.53 | 25.57 | 25.48 | 25.57 | 25.57 | 0.0 (0.0%) | 5,647 |
| 19 Sep 2019 | USD | 25.58 | 25.58 | 25.5 | 25.57 | 25.57 | +0.19 (+0.75%) | 32,838 |
| 18 Sep 2019 | USD | 25.86 | 25.86 | 25.38 | 25.38 | 25.38 | -0.351 (-1.36%) | 14,150 |
| 17 Sep 2019 | USD | 26.04 | 26.04 | 25.59 | 25.731 | 25.731 | -0.209 (-0.81%) | 2,900 |
| 16 Sep 2019 | USD | 26.15 | 26.15 | 25.94 | 25.94 | 25.94 | -0.05 (-0.19%) | 1,216 |
| 13 Sep 2019 | USD | 26.21 | 26.21 | 25.99 | 25.99 | 25.99 | -0.42 (-1.59%) | 1,835 |
| 12 Sep 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 26.4 | 26.41 | 26.4 | 26.41 | 26.41 | -0.09 (-0.34%) | 14,100 |
| 10 Sep 2019 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.084 (+0.32%) | 20,161 |
| 9 Sep 2019 | USD | 26.35 | 26.416 | 26.35 | 26.416 | 26.416 | -0.244 (-0.92%) | 5,767 |
| 6 Sep 2019 | USD | 26.68 | 26.68 | 26.66 | 26.66 | 26.66 | +0.41 (+1.56%) | 1,919 |
| 5 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.126 (-0.48%) | 346 |
| 4 Sep 2019 | USD | 26.3759 | 26.3759 | 26.3759 | 26.3759 | 26.3759 | -0.264 (-0.99%) | 100 |
| 3 Sep 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.49 (+1.87%) | 365 |
| 2 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.16 | 26.16 | 26.15 | 26.15 | 26.15 | -0.53 (-1.99%) | 1,252 |
| 29 Aug 2019 | USD | 26.28 | 26.68 | 26.28 | 26.68 | 26.68 | +0.43 (+1.64%) | 2,400 |
| 28 Aug 2019 | USD | 26.68 | 26.68 | 26.24 | 26.25 | 26.25 | -0.15 (-0.57%) | 1,987 |
| 27 Aug 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 26.43 | 26.43 | 26.4 | 26.4 | 26.4 | +0.055 (+0.21%) | 2,783 |
| 23 Aug 2019 | USD | 26.64 | 26.64 | 26.3446 | 26.3446 | 26.3446 | -0.155 (-0.59%) | 866 |
| 22 Aug 2019 | USD | 26.65 | 26.65 | 26.4 | 26.5 | 26.5 | +0.05 (+0.19%) | 141,617 |
| 21 Aug 2019 | USD | 26.48 | 26.48 | 26.35 | 26.45 | 26.45 | -0.03 (-0.11%) | 99,248 |
| 20 Aug 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.2 (+0.76%) | 100 |
| 19 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 26.33 | 26.44 | 26.28 | 26.28 | 26.28 | +0.28 (+1.08%) | 5,141 |
| 14 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 25.96 | 26.0119 | 25.95 | 26 | 26 | -0.36 (-1.37%) | 7,827 |
| 12 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
