| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.48 (+1.85%) | 100 |
| 8 Aug 2019 | USD | 26.29 | 26.29 | 25.88 | 25.88 | 25.88 | +0.03 (+0.12%) | 10,261 |
| 7 Aug 2019 | USD | 25.94 | 25.94 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,770 |
| 6 Aug 2019 | USD | 25.7727 | 25.8 | 25.7727 | 25.8 | 25.8 | +0.1 (+0.39%) | 600 |
| 5 Aug 2019 | USD | 25.8116 | 25.8116 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 262 |
| 2 Aug 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
| 1 Aug 2019 | USD | 25.8 | 25.8 | 25.793 | 25.8 | 25.8 | 0.0 (0.0%) | 465 |
| 31 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.049 (+0.19%) | 100 |
| 30 Jul 2019 | USD | 25.751 | 25.751 | 25.751 | 25.751 | 25.751 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 25.85 | 25.85 | 25.751 | 25.751 | 25.751 | -0.099 (-0.38%) | 14,100 |
| 26 Jul 2019 | USD | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | +0.1 (+0.39%) | 672 |
| 25 Jul 2019 | USD | 25.66 | 25.865 | 25.66 | 25.75 | 25.75 | +0.01 (+0.04%) | 496 |
| 24 Jul 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.09 (+0.35%) | 5,401 |
| 23 Jul 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 204 |
| 22 Jul 2019 | USD | 25.55 | 25.6307 | 25.55 | 25.55 | 25.55 | -0.193 (-0.75%) | 1,300 |
| 19 Jul 2019 | USD | 25.55 | 25.8371 | 25.55 | 25.7431 | 25.7431 | +0.343 (+1.35%) | 2,500 |
| 18 Jul 2019 | USD | 25.6557 | 25.69 | 25.4 | 25.4 | 25.4 | -0.68 (-2.61%) | 1,660 |
| 17 Jul 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 104 |
| 16 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.19 (+0.74%) | 800 |
| 15 Jul 2019 | USD | 25.81 | 25.83 | 25.801 | 25.81 | 25.81 | -0.03 (-0.12%) | 1,700 |
| 12 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 100 |
| 10 Jul 2019 | USD | 25.54 | 25.83 | 25.54 | 25.83 | 25.83 | +0.12 (+0.47%) | 354 |
| 9 Jul 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 1,000 |
| 8 Jul 2019 | USD | 25.9333 | 25.9779 | 25.6 | 25.6 | 25.6 | -0.311 (-1.20%) | 1,567 |
| 5 Jul 2019 | USD | 25.693 | 25.911 | 25.693 | 25.911 | 25.911 | +0.081 (+0.31%) | 3,735 |
| 4 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 100 |
| 1 Jul 2019 | USD | 25.53 | 25.8 | 25.53 | 25.8 | 25.8 | -0.74 (-2.79%) | 5,049 |
