| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.83 (+3.23%) | 230 |
| 27 Jun 2019 | USD | 25.71 | 25.71 | 25.7 | 25.71 | 25.71 | -0.03 (-0.12%) | 600 |
| 26 Jun 2019 | USD | 25.76 | 25.76 | 25.74 | 25.74 | 25.74 | -0.15 (-0.58%) | 1,234 |
| 25 Jun 2019 | USD | 25.82 | 25.9487 | 25.73 | 25.89 | 25.89 | -0.239 (-0.92%) | 938 |
| 24 Jun 2019 | USD | 26 | 26.25 | 26 | 26.1295 | 26.1295 | +0.111 (+0.43%) | 975 |
| 21 Jun 2019 | USD | 25.95 | 26.0798 | 25.95 | 26.0188 | 26.0188 | +0.069 (+0.27%) | 3,138 |
| 20 Jun 2019 | USD | 25.9372 | 25.9819 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 6,946 |
| 19 Jun 2019 | USD | 25.88 | 25.9 | 25.78 | 25.9 | 25.9 | +0.27 (+1.05%) | 3,609 |
| 18 Jun 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 25.54 | 25.63 | 25.54 | 25.63 | 25.63 | +0.21 (+0.83%) | 2,695 |
| 14 Jun 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 2,100 |
| 13 Jun 2019 | USD | 25.31 | 25.38 | 25.2235 | 25.38 | 25.38 | -0.11 (-0.43%) | 821 |
| 12 Jun 2019 | USD | 25.47 | 25.51 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 2,096 |
| 11 Jun 2019 | USD | 25.5 | 25.52 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 8,500 |
| 10 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 154 |
| 7 Jun 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.089 (+0.35%) | 405 |
| 6 Jun 2019 | USD | 25.49 | 25.58 | 25.49 | 25.5606 | 25.5606 | +0.101 (+0.40%) | 2,662 |
| 5 Jun 2019 | USD | 25.36 | 25.46 | 25.36 | 25.46 | 25.46 | +0.1 (+0.39%) | 2,534 |
| 4 Jun 2019 | USD | 25 | 25.36 | 24.85 | 25.36 | 25.36 | +0.062 (+0.24%) | 11,515 |
| 3 Jun 2019 | USD | 25.2983 | 25.2983 | 25.2983 | 25.2983 | 25.2983 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 25.112 | 25.2983 | 25.112 | 25.2983 | 25.2983 | +0.058 (+0.23%) | 708 |
| 30 May 2019 | USD | 25.31 | 25.31 | 25.14 | 25.24 | 25.24 | -0.06 (-0.24%) | 3,107 |
| 29 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 167 |
| 28 May 2019 | USD | 25.2 | 25.21 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 2,360 |
| 27 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.2 (+0.80%) | 100 |
| 23 May 2019 | USD | 25.02 | 25.0861 | 24.82 | 25.01 | 25.01 | -0.09 (-0.36%) | 3,536 |
| 22 May 2019 | USD | 25.22 | 25.22 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 22,028 |
| 21 May 2019 | USD | 25.02 | 25.0701 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 1,903 |
| 20 May 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
