| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.29 | 25.29 | 25.07 | 25.14 | 25.14 | -0.04 (-0.16%) | 30,975 |
| 30 Jun 2021 | USD | 25.27 | 25.29 | 25.1801 | 25.1801 | 25.1801 | +0.01 (+0.04%) | 10,139 |
| 29 Jun 2021 | USD | 25.225 | 25.225 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,630 |
| 28 Jun 2021 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 1,633 |
| 25 Jun 2021 | USD | 25.22 | 25.24 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,326 |
| 24 Jun 2021 | USD | 25.2299 | 25.2299 | 25.2299 | 25.2299 | 25.2299 | -0 (0.0%) | 210 |
| 23 Jun 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 242 |
| 22 Jun 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.05 (+0.20%) | 301 |
| 21 Jun 2021 | USD | 25.23 | 25.2421 | 25.23 | 25.24 | 25.24 | -0.05 (-0.20%) | 1,291 |
| 18 Jun 2021 | USD | 25.23 | 25.2899 | 25.227 | 25.2899 | 25.2899 | +0.06 (+0.24%) | 7,293 |
| 17 Jun 2021 | USD | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | +0.05 (+0.20%) | 3,331 |
| 16 Jun 2021 | USD | 25.1814 | 25.2 | 25.18 | 25.18 | 25.18 | -0.005 (-0.02%) | 900 |
| 15 Jun 2021 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | -0.015 (-0.06%) | 210 |
| 14 Jun 2021 | USD | 25.19 | 25.2 | 25.09 | 25.2 | 25.2 | -0.3 (-1.18%) | 8,751 |
| 11 Jun 2021 | USD | 25.5 | 25.54 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 559 |
| 10 Jun 2021 | USD | 25.5 | 25.53 | 25.485 | 25.49 | 25.49 | +0 (+0.0%) | 3,028 |
| 9 Jun 2021 | USD | 25.52 | 25.5202 | 25.4897 | 25.4897 | 25.4897 | +0.02 (+0.08%) | 5,397 |
| 8 Jun 2021 | USD | 25.47 | 25.481 | 25.3999 | 25.47 | 25.47 | -0.02 (-0.08%) | 23,058 |
| 7 Jun 2021 | USD | 25.45 | 25.4901 | 25.41 | 25.49 | 25.49 | +0.02 (+0.08%) | 6,862 |
| 4 Jun 2021 | USD | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | 0.0 (0.0%) | 450 |
| 3 Jun 2021 | USD | 25.445 | 25.47 | 25.445 | 25.47 | 25.47 | +0 (+0.0%) | 1,113 |
| 2 Jun 2021 | USD | 25.47 | 25.47 | 25.4533 | 25.4697 | 25.4697 | +0.06 (+0.23%) | 1,236 |
| 1 Jun 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 244 |
| 27 May 2021 | USD | 25.42 | 25.42 | 25.41 | 25.42 | 25.42 | +0.031 (+0.12%) | 349 |
| 26 May 2021 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | -0.091 (-0.36%) | 400 |
| 25 May 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.42 | 25.48 | 25.42 | 25.48 | 25.48 | +0.11 (+0.43%) | 1,604 |
| 21 May 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 200 |
| 20 May 2021 | USD | 25.29 | 25.36 | 25.28 | 25.36 | 25.36 | +0.07 (+0.28%) | 2,828 |
