| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 100 |
| 4 Apr 2019 | USD | 25.12 | 25.2 | 25.12 | 25.2 | 25.2 | +0.2 (+0.80%) | 15,965 |
| 3 Apr 2019 | USD | 24.9201 | 25 | 24.9201 | 25 | 25 | +0.05 (+0.20%) | 857 |
| 2 Apr 2019 | USD | 25 | 25.01 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 14,705 |
| 1 Apr 2019 | USD | 24.7 | 25.21 | 24.25 | 25 | 25 | +0.37 (+1.50%) | 23,835 |
| 29 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.109 (+0.45%) | 242 |
| 28 Mar 2019 | USD | 24.35 | 24.5208 | 24.35 | 24.5208 | 24.5208 | +0.171 (+0.70%) | 350 |
| 27 Mar 2019 | USD | 24.16 | 24.37 | 24.16 | 24.35 | 24.35 | +0.05 (+0.21%) | 8,908 |
| 26 Mar 2019 | USD | 24.2999 | 24.3 | 24.1161 | 24.3 | 24.3 | 0.0 (0.0%) | 740 |
| 25 Mar 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 198 |
| 22 Mar 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 100 |
| 21 Mar 2019 | USD | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | -0.04 (-0.16%) | 200 |
| 20 Mar 2019 | USD | 24.75 | 24.75 | 24.38 | 24.3895 | 24.3895 | -0.06 (-0.25%) | 2,100 |
| 19 Mar 2019 | USD | 24.36 | 24.48 | 24.36 | 24.45 | 24.45 | 0.0 (0.0%) | 3,100 |
| 18 Mar 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 24.41 | 24.45 | 24.41 | 24.45 | 24.45 | -0 (0.0%) | 4,268 |
| 14 Mar 2019 | USD | 24.3 | 24.558 | 24.3 | 24.4501 | 24.4501 | +0.13 (+0.53%) | 4,500 |
| 13 Mar 2019 | USD | 24.32 | 24.32 | 24.3 | 24.32 | 24.32 | -0.43 (-1.74%) | 1,900 |
| 12 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,340 |
| 11 Mar 2019 | USD | 24.7499 | 24.75 | 24.7499 | 24.75 | 24.75 | +0.23 (+0.94%) | 1,113 |
| 8 Mar 2019 | USD | 24.4058 | 24.53 | 24.4058 | 24.52 | 24.52 | +0.02 (+0.08%) | 2,716 |
| 7 Mar 2019 | USD | 24.5184 | 24.5184 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 500 |
| 6 Mar 2019 | USD | 24.53 | 24.53 | 24.5 | 24.52 | 24.52 | +0.02 (+0.08%) | 10,816 |
| 5 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.14 (+0.57%) | 619 |
| 4 Mar 2019 | USD | 24.3 | 24.36 | 24.3 | 24.36 | 24.36 | +0.06 (+0.25%) | 6,586 |
| 1 Mar 2019 | USD | 24.37 | 24.37 | 24.2638 | 24.3 | 24.3 | -0.02 (-0.08%) | 10,374 |
| 28 Feb 2019 | USD | 24.22 | 24.36 | 24.22 | 24.32 | 24.32 | 0.0 (0.0%) | 16,300 |
| 27 Feb 2019 | USD | 24.38 | 24.3801 | 24.3 | 24.32 | 24.32 | -0.06 (-0.25%) | 15,515 |
| 26 Feb 2019 | USD | 24.44 | 24.45 | 24.3 | 24.38 | 24.38 | -0.12 (-0.49%) | 3,986 |
| 25 Feb 2019 | USD | 24.5 | 24.5 | 24.3416 | 24.4999 | 24.4999 | +0.323 (+1.34%) | 1,700 |
