| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 24.53 | 24.53 | 24.1765 | 24.1765 | 24.1765 | -0.353 (-1.44%) | 300 |
| 21 Feb 2019 | USD | 24.49 | 24.53 | 24.49 | 24.53 | 24.53 | +0.08 (+0.33%) | 10,300 |
| 20 Feb 2019 | USD | 23.8 | 24.75 | 23.5596 | 24.45 | 24.45 | +0.825 (+3.49%) | 42,089 |
| 19 Feb 2019 | USD | 23.62 | 23.6418 | 23.62 | 23.6248 | 23.6248 | +0.075 (+0.32%) | 425 |
| 18 Feb 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.6 | 23.6 | 23.3701 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,400 |
| 14 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 23.5436 | 23.6521 | 23.5436 | 23.65 | 23.65 | +0.42 (+1.81%) | 1,935 |
| 12 Feb 2019 | USD | 23.24 | 23.5234 | 23.2 | 23.23 | 23.23 | -0.27 (-1.15%) | 1,954 |
| 11 Feb 2019 | USD | 23.26 | 23.5 | 23.26 | 23.5 | 23.5 | 0.0 (0.0%) | 1,183 |
| 8 Feb 2019 | USD | 23.48 | 23.5 | 23.27 | 23.5 | 23.5 | +0.01 (+0.04%) | 1,035 |
| 7 Feb 2019 | USD | 23.11 | 23.4899 | 23.11 | 23.4899 | 23.4899 | +0.39 (+1.69%) | 400 |
| 6 Feb 2019 | USD | 23.21 | 23.2564 | 23.1003 | 23.1003 | 23.1003 | -0.364 (-1.55%) | 2,901 |
| 5 Feb 2019 | USD | 23.26 | 23.464 | 23.26 | 23.464 | 23.464 | +0.262 (+1.13%) | 382 |
| 4 Feb 2019 | USD | 23.2023 | 23.2023 | 23.2023 | 23.2023 | 23.2023 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 23.2 | 23.2023 | 23.13 | 23.2023 | 23.2023 | +0.072 (+0.31%) | 2,696 |
| 31 Jan 2019 | USD | 23.2746 | 23.2746 | 23.13 | 23.13 | 23.13 | +0.025 (+0.11%) | 865 |
| 30 Jan 2019 | USD | 23.39 | 23.39 | 23.1045 | 23.1045 | 23.1045 | +0.053 (+0.23%) | 406 |
| 29 Jan 2019 | USD | 23.01 | 23.09 | 23 | 23.051 | 23.051 | +0.036 (+0.16%) | 9,419 |
| 28 Jan 2019 | USD | 22.46 | 23.0145 | 22.46 | 23.0145 | 23.0145 | -0.015 (-0.07%) | 1,201 |
| 25 Jan 2019 | USD | 22.7 | 23.03 | 22.6817 | 23.03 | 23.03 | +0.44 (+1.95%) | 3,773 |
| 24 Jan 2019 | USD | 22.73 | 22.73 | 22.59 | 22.59 | 22.59 | -0.119 (-0.52%) | 18,700 |
| 23 Jan 2019 | USD | 22.7086 | 22.7086 | 22.7086 | 22.7086 | 22.7086 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 22.7086 | 22.7086 | 22.7086 | 22.7086 | 22.7086 | +0.059 (+0.26%) | 440 |
| 21 Jan 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.73 | 22.73 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 350 |
| 17 Jan 2019 | USD | 22.59 | 22.69 | 22.59 | 22.64 | 22.64 | +0.05 (+0.22%) | 3,700 |
| 16 Jan 2019 | USD | 22.68 | 22.68 | 22.59 | 22.59 | 22.59 | -0.133 (-0.59%) | 757 |
| 15 Jan 2019 | USD | 22.75 | 22.75 | 22.6485 | 22.7234 | 22.7234 | +0.013 (+0.06%) | 25,325 |
| 14 Jan 2019 | USD | 22.6 | 22.71 | 22.6 | 22.71 | 22.71 | -0.04 (-0.18%) | 474 |
