| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 22.7 | 22.775 | 22.55 | 22.75 | 22.75 | 0.0 (0.0%) | 27,660 |
| 9 Jan 2019 | USD | 22.75 | 22.76 | 22.745 | 22.75 | 22.75 | +0.02 (+0.09%) | 4,240 |
| 8 Jan 2019 | USD | 22.7 | 22.76 | 22.7 | 22.73 | 22.73 | +0.029 (+0.13%) | 29,000 |
| 7 Jan 2019 | USD | 22.9 | 22.9 | 22.66 | 22.701 | 22.701 | +0.061 (+0.27%) | 6,406 |
| 4 Jan 2019 | USD | 22.67 | 22.67 | 22.64 | 22.64 | 22.64 | +0.54 (+2.44%) | 500 |
| 3 Jan 2019 | USD | 22.12 | 22.1499 | 22.02 | 22.1 | 22.1 | +0.04 (+0.18%) | 13,982 |
| 2 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.35 (-1.56%) | 117 |
| 1 Jan 2019 | USD | 22.4103 | 22.4103 | 22.4103 | 22.4103 | 22.4103 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.17 | 23.17 | 22.3 | 22.4103 | 22.4103 | +0.11 (+0.49%) | 13,511 |
| 28 Dec 2018 | USD | 22.05 | 22.31 | 22.05 | 22.3 | 22.3 | -0.21 (-0.93%) | 4,900 |
| 27 Dec 2018 | USD | 21.51 | 22.98 | 21.51 | 22.51 | 22.51 | +0.354 (+1.60%) | 4,437 |
| 26 Dec 2018 | USD | 22.25 | 22.25 | 21.25 | 22.1558 | 22.1558 | -0.094 (-0.42%) | 1,575 |
| 24 Dec 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 305 |
| 21 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.185 (-0.83%) | 200 |
| 19 Dec 2018 | USD | 22.05 | 22.1851 | 22.05 | 22.1851 | 22.1851 | -0.274 (-1.22%) | 54,313 |
| 18 Dec 2018 | USD | 22 | 22.4588 | 22 | 22.4588 | 22.4588 | +0.459 (+2.09%) | 2,977 |
| 17 Dec 2018 | USD | 22.2133 | 22.2566 | 21.98 | 22 | 22 | -0.441 (-1.97%) | 5,920 |
| 14 Dec 2018 | USD | 22.4 | 22.4414 | 22.3529 | 22.4414 | 22.4414 | +0.021 (+0.10%) | 10,799 |
| 13 Dec 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88 (-3.78%) | 128 |
| 12 Dec 2018 | USD | 23.27 | 23.3 | 23.27 | 23.3 | 23.3 | -0.42 (-1.77%) | 600 |
| 11 Dec 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.47 (+2.02%) | 140 |
| 10 Dec 2018 | USD | 23.25 | 23.25 | 23.22 | 23.25 | 23.25 | +0.36 (+1.57%) | 7,152 |
| 7 Dec 2018 | USD | 23.17 | 23.17 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 900 |
| 6 Dec 2018 | USD | 23.45 | 23.45 | 22.88 | 22.88 | 22.88 | -0.657 (-2.79%) | 1,916 |
| 4 Dec 2018 | USD | 23.46 | 23.5373 | 23.4218 | 23.5373 | 23.5373 | +0.237 (+1.02%) | 2,290 |
| 3 Dec 2018 | USD | 23.32 | 23.32 | 23.14 | 23.3 | 23.3 | +0.38 (+1.66%) | 2,500 |
| 30 Nov 2018 | USD | 22.96 | 23.8955 | 22.85 | 22.92 | 22.92 | -0.03 (-0.13%) | 13,456 |
| 29 Nov 2018 | USD | 23.23 | 23.25 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 18,217 |
