| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 22.8924 | 22.8924 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 7,806 |
| 27 Nov 2018 | USD | 22.8862 | 23 | 22.8762 | 22.91 | 22.91 | +0.178 (+0.78%) | 1,590 |
| 26 Nov 2018 | USD | 22.95 | 23 | 22.7323 | 22.7323 | 22.7323 | -0.125 (-0.55%) | 1,046 |
| 23 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | -0.093 (-0.40%) | 1,000 |
| 20 Nov 2018 | USD | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,176 |
| 19 Nov 2018 | USD | 23.48 | 23.48 | 22.23 | 22.9 | 22.9 | -1.167 (-4.85%) | 4,470 |
| 16 Nov 2018 | USD | 23.05 | 24.0668 | 23 | 24.0668 | 24.0668 | +0.987 (+4.28%) | 2,828 |
| 15 Nov 2018 | USD | 23.06 | 23.1 | 23.06 | 23.08 | 23.08 | -0.07 (-0.30%) | 500 |
| 14 Nov 2018 | USD | 23.2155 | 23.2755 | 23.1 | 23.15 | 23.15 | -0.384 (-1.63%) | 3,650 |
| 13 Nov 2018 | USD | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 23.5339 | +0.124 (+0.53%) | 1,200 |
| 8 Nov 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 23.5 | 23.75 | 23.35 | 23.41 | 23.41 | -0.592 (-2.47%) | 3,300 |
| 6 Nov 2018 | USD | 23.38 | 24.0024 | 23.25 | 24.0024 | 24.0024 | +0.552 (+2.36%) | 1,150 |
| 5 Nov 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 23.3 | 23.45 | 23.3 | 23.45 | 23.45 | +0.151 (+0.65%) | 417 |
| 1 Nov 2018 | USD | 23.27 | 23.299 | 23.27 | 23.299 | 23.299 | +0.049 (+0.21%) | 850 |
| 31 Oct 2018 | USD | 23.45 | 23.45 | 23.17 | 23.25 | 23.25 | +0.15 (+0.65%) | 4,677 |
| 30 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 23.34 | 23.45 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 950 |
| 25 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.015 (+0.07%) | 108 |
| 23 Oct 2018 | USD | 23.01 | 23.2347 | 23.01 | 23.2347 | 23.2347 | +0.135 (+0.58%) | 570 |
| 22 Oct 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 22.69 | 23.11 | 22.69 | 23.1 | 23.1 | +0.25 (+1.09%) | 1,765 |
| 18 Oct 2018 | USD | 23.35 | 23.35 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 1,480 |
