Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 23.35 | 23.35 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 280 |
15 Oct 2018 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | -0.13 (-0.56%) | 340 |
12 Oct 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 23.4123 | 23.5 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 3,698 |
10 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
9 Oct 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 23.6 | 23.66 | 23.5 | 23.5 | 23.5 | -0.24 (-1.01%) | 4,570 |
5 Oct 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.22 (-0.92%) | 100 |
4 Oct 2018 | USD | 24.12 | 24.5 | 23.74 | 23.96 | 23.96 | -0.14 (-0.58%) | 12,103 |
3 Oct 2018 | USD | 24.29 | 24.62 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 8,890 |
2 Oct 2018 | USD | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 2,308 |
1 Oct 2018 | USD | 24.31 | 24.31 | 24.3 | 24.3 | 24.3 | -0.44 (-1.78%) | 851 |
28 Sep 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.14 (+0.57%) | 181 |
27 Sep 2018 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.14 (+0.57%) | 16,000 |
26 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 1,200 |
24 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.35 (+1.46%) | 500 |
20 Sep 2018 | USD | 24.25 | 24.25 | 24.05 | 24.05 | 24.05 | -0.392 (-1.60%) | 11,300 |
19 Sep 2018 | USD | 24.4416 | 24.4416 | 24.4416 | 24.4416 | 24.4416 | -0.048 (-0.20%) | 197 |
18 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 100 |
17 Sep 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 260 |
14 Sep 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 24.9 | 24.9 | 24.76 | 24.78 | 24.78 | -0.26 (-1.04%) | 1,086 |
12 Sep 2018 | USD | 24.8 | 25.04 | 24.8 | 25.04 | 25.04 | -0.06 (-0.24%) | 3,368 |
11 Sep 2018 | USD | 24.79 | 25.1 | 24.79 | 25.1 | 25.1 | +0.3 (+1.21%) | 620 |
10 Sep 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 170 |
7 Sep 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |