Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 24.73 | 24.7794 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 1,440 |
4 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.137 (+0.55%) | 388 |
3 Sep 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 24.7531 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 24.7 | 24.7531 | 24.7 | 24.7531 | 24.7531 | +0.033 (+0.13%) | 2,710 |
27 Aug 2018 | USD | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | -0.22 (-0.88%) | 3,682 |
24 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 100 |
23 Aug 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.044 (-0.18%) | 300 |
20 Aug 2018 | USD | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 24.8537 | +0.104 (+0.42%) | 193 |
17 Aug 2018 | USD | 24.75 | 24.75 | 24.7178 | 24.75 | 24.75 | -0.01 (-0.04%) | 850 |
16 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 200 |
13 Aug 2018 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | -0.26 (-1.04%) | 2,500 |
10 Aug 2018 | USD | 24.8096 | 25.06 | 24.8096 | 25.05 | 25.05 | +0.06 (+0.24%) | 8,352 |
9 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 24.99 | 24.99 | 24.73 | 24.99 | 24.99 | -0.06 (-0.24%) | 3,730 |
6 Aug 2018 | USD | 25 | 25.104 | 24.77 | 25.05 | 25.05 | -0.05 (-0.20%) | 17,450 |
3 Aug 2018 | USD | 24.8 | 25.1 | 24.45 | 25.1 | 25.1 | +0.35 (+1.41%) | 45,579 |
2 Aug 2018 | USD | 24.73 | 24.75 | 24.72 | 24.75 | 24.75 | +0.03 (+0.12%) | 606 |
1 Aug 2018 | USD | 24.55 | 24.72 | 24.55 | 24.72 | 24.72 | +0.098 (+0.40%) | 5,400 |
31 Jul 2018 | USD | 24.523 | 24.7034 | 24.4 | 24.6225 | 24.6225 | +0.003 (+0.01%) | 4,426 |
30 Jul 2018 | USD | 24.7499 | 24.7499 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 1,010 |
27 Jul 2018 | USD | 24.499 | 24.64 | 24.499 | 24.64 | 24.64 | -0.11 (-0.44%) | 3,678 |
26 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.088 (+0.36%) | 610 |