| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 24.3 | 24.75 | 24.3 | 24.662 | 24.662 | +0.066 (+0.27%) | 12,445 |
| 24 Jul 2018 | USD | 24.5957 | 24.5957 | 24.5957 | 24.5957 | 24.5957 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 24.5957 | 24.5957 | 24.5957 | 24.5957 | 24.5957 | -0.12 (-0.48%) | 800 |
| 20 Jul 2018 | USD | 24.41 | 24.7184 | 24.41 | 24.7154 | 24.7154 | +0.165 (+0.67%) | 4,100 |
| 19 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.29 (+1.20%) | 1,569 |
| 17 Jul 2018 | USD | 24.2917 | 24.375 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 1,684 |
| 16 Jul 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 650 |
| 13 Jul 2018 | USD | 24.25 | 24.35 | 24.2 | 24.35 | 24.35 | +0.07 (+0.29%) | 2,648 |
| 12 Jul 2018 | USD | 24.2205 | 24.29 | 24.2205 | 24.28 | 24.28 | +0.08 (+0.33%) | 550 |
| 11 Jul 2018 | USD | 24.1908 | 24.295 | 24.1908 | 24.2 | 24.2 | +0.12 (+0.50%) | 2,300 |
| 10 Jul 2018 | USD | 24.28 | 24.34 | 24.07 | 24.08 | 24.08 | -0.23 (-0.95%) | 6,119 |
| 9 Jul 2018 | USD | 24.261 | 24.31 | 23.9 | 24.31 | 24.31 | +0.022 (+0.09%) | 1,515 |
| 6 Jul 2018 | USD | 24.251 | 24.2875 | 24.25 | 24.2875 | 24.2875 | +0.062 (+0.26%) | 1,600 |
| 5 Jul 2018 | USD | 24.34 | 24.4318 | 24.15 | 24.2253 | 24.2253 | +0.067 (+0.28%) | 10,872 |
| 4 Jul 2018 | USD | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.3355 | 24.3355 | 24.03 | 24.1587 | 24.1587 | +0.139 (+0.58%) | 1,200 |
| 2 Jul 2018 | USD | 24.08 | 24.08 | 24.02 | 24.02 | 24.02 | -0.24 (-0.99%) | 1,133 |
| 29 Jun 2018 | USD | 24.53 | 24.53 | 24.26 | 24.26 | 24.26 | -0.27 (-1.10%) | 676 |
| 28 Jun 2018 | USD | 24.25 | 24.53 | 24.21 | 24.53 | 24.53 | +0.031 (+0.13%) | 2,803 |
| 27 Jun 2018 | USD | 24.28 | 24.62 | 24.27 | 24.4991 | 24.4991 | -0.081 (-0.33%) | 7,659 |
| 26 Jun 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 24.62 | 24.62 | 24.58 | 24.58 | 24.58 | -0.067 (-0.27%) | 405 |
| 21 Jun 2018 | USD | 24.6634 | 24.6634 | 24.6467 | 24.6467 | 24.6467 | +0.347 (+1.43%) | 545 |
| 20 Jun 2018 | USD | 24.37 | 24.37 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 1,100 |
| 19 Jun 2018 | USD | 24.41 | 24.53 | 24.2098 | 24.5299 | 24.5299 | +0.08 (+0.33%) | 1,580 |
| 18 Jun 2018 | USD | 23.99 | 24.45 | 23.78 | 24.45 | 24.45 | +0.5 (+2.09%) | 9,500 |
| 15 Jun 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 23.87 | 24.0685 | 23.85 | 23.95 | 23.95 | -0.26 (-1.07%) | 671 |
