| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 800 |
| 12 Jun 2018 | USD | 24.2256 | 24.24 | 24.2256 | 24.24 | 24.24 | 0.0 (0.0%) | 471 |
| 11 Jun 2018 | USD | 24.13 | 24.24 | 24.13 | 24.24 | 24.24 | +0.11 (+0.46%) | 464 |
| 8 Jun 2018 | USD | 24.16 | 24.16 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 465 |
| 7 Jun 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.19 (+0.79%) | 100 |
| 6 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,360 |
| 5 Jun 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 785 |
| 4 Jun 2018 | USD | 23.58 | 23.75 | 23.549 | 23.7499 | 23.7499 | +0.06 (+0.25%) | 2,615 |
| 1 Jun 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.263 (+1.12%) | 100 |
| 30 May 2018 | USD | 23.53 | 23.5586 | 23.427 | 23.427 | 23.427 | -0.063 (-0.27%) | 2,337 |
| 29 May 2018 | USD | 23.55 | 23.61 | 23.47 | 23.4901 | 23.4901 | -0.12 (-0.51%) | 9,387 |
| 28 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 23.75 | 23.75 | 23.61 | 23.61 | 23.61 | -0.38 (-1.58%) | 400 |
| 22 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.182 (+0.77%) | 100 |
| 21 May 2018 | USD | 24.18 | 24.18 | 23.8076 | 23.8076 | 23.8076 | +0.238 (+1.01%) | 4,555 |
| 18 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 23.87 | 23.87 | 23.38 | 23.57 | 23.57 | -0.399 (-1.67%) | 2,000 |
| 14 May 2018 | USD | 23.9693 | 23.9693 | 23.9693 | 23.9693 | 23.9693 | +0.039 (+0.16%) | 100 |
| 11 May 2018 | USD | 23.85 | 23.93 | 23.85 | 23.93 | 23.93 | +0.08 (+0.34%) | 1,325 |
| 10 May 2018 | USD | 23.8499 | 23.85 | 23.62 | 23.85 | 23.85 | +0.036 (+0.15%) | 10,750 |
| 9 May 2018 | USD | 23.85 | 23.85 | 23.79 | 23.8138 | 23.8138 | +0.014 (+0.06%) | 650 |
| 8 May 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.011 (-0.05%) | 4,100 |
| 7 May 2018 | USD | 23.8 | 23.825 | 23.8 | 23.8113 | 23.8113 | +0.111 (+0.47%) | 1,800 |
| 4 May 2018 | USD | 23.55 | 23.8 | 23.51 | 23.7 | 23.7 | -0.15 (-0.63%) | 10,115 |
| 3 May 2018 | USD | 23.7321 | 23.8499 | 23.7321 | 23.8499 | 23.8499 | +0.1 (+0.42%) | 1,650 |
