| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 23.84 | 23.84 | 23.75 | 23.75 | 23.75 | -0.052 (-0.22%) | 313 |
| 1 May 2018 | USD | 24.13 | 24.13 | 23.8019 | 23.8019 | 23.8019 | +0.332 (+1.41%) | 313 |
| 30 Apr 2018 | USD | 23.71 | 23.73 | 23.47 | 23.47 | 23.47 | -0.48 (-2.00%) | 1,300 |
| 27 Apr 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | +0.23 (+0.97%) | 1,100 |
| 25 Apr 2018 | USD | 23.99 | 24.05 | 23.68 | 23.72 | 23.72 | +0.05 (+0.21%) | 2,800 |
| 24 Apr 2018 | USD | 24.03 | 24.05 | 23.67 | 23.67 | 23.67 | -0.26 (-1.09%) | 8,108 |
| 23 Apr 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.2 (-0.83%) | 100 |
| 20 Apr 2018 | USD | 23.91 | 24.13 | 23.91 | 24.13 | 24.13 | -0.07 (-0.29%) | 1,400 |
| 19 Apr 2018 | USD | 24.08 | 24.25 | 24.08 | 24.2 | 24.2 | -0.011 (-0.05%) | 4,754 |
| 18 Apr 2018 | USD | 24.25 | 24.25 | 24.15 | 24.2112 | 24.2112 | -0.153 (-0.63%) | 7,379 |
| 17 Apr 2018 | USD | 24.25 | 24.3897 | 24.25 | 24.3638 | 24.3638 | +0.114 (+0.47%) | 8,539 |
| 16 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 807 |
| 13 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 169 |
| 12 Apr 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 329 |
| 11 Apr 2018 | USD | 24.25 | 24.4488 | 24.25 | 24.4 | 24.4 | +0.05 (+0.20%) | 6,300 |
| 10 Apr 2018 | USD | 24.25 | 24.4987 | 24.2481 | 24.3501 | 24.3501 | +0.1 (+0.41%) | 11,972 |
| 9 Apr 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 318 |
| 6 Apr 2018 | USD | 24.55 | 24.6 | 24.35 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,386 |
| 5 Apr 2018 | USD | 24.2681 | 24.5 | 24.2681 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,000 |
| 4 Apr 2018 | USD | 24.2 | 24.4229 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 2,884 |
| 3 Apr 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 24 | 24.2 | 23.95 | 24.2 | 24.2 | +0.233 (+0.97%) | 8,064 |
| 30 Mar 2018 | USD | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24 | 24 | 23.85 | 23.9675 | 23.9675 | +0.217 (+0.92%) | 3,754 |
| 28 Mar 2018 | USD | 23.66 | 24.08 | 23.2 | 23.75 | 23.75 | -0.332 (-1.38%) | 10,663 |
| 27 Mar 2018 | USD | 23.92 | 24.0818 | 23.92 | 24.0817 | 24.0817 | +0.182 (+0.76%) | 700 |
| 26 Mar 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 24.47 | 24.47 | 23.9 | 23.9 | 23.9 | -0.4 (-1.65%) | 979 |
| 22 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
