| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.34 | 25.35 | 25.28 | 25.29 | 25.29 | -0.05 (-0.20%) | 68,346 |
| 18 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 25.42 | 25.42 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 18,103 |
| 14 May 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 100 |
| 13 May 2021 | USD | 25.39 | 25.39 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 23,700 |
| 12 May 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 2,484 |
| 11 May 2021 | USD | 25.36 | 25.415 | 25.26 | 25.35 | 25.35 | -0.01 (-0.04%) | 3,534 |
| 10 May 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 122 |
| 6 May 2021 | USD | 25.37 | 25.39 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 3,678 |
| 5 May 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 300 |
| 4 May 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 353 |
| 3 May 2021 | USD | 25.4175 | 25.48 | 25.4175 | 25.48 | 25.48 | +0.12 (+0.47%) | 617 |
| 30 Apr 2021 | USD | 25.36 | 25.48 | 25.3 | 25.36 | 25.36 | -0.039 (-0.15%) | 9,870 |
| 29 Apr 2021 | USD | 25.375 | 25.4 | 25.375 | 25.3987 | 25.3987 | -0.001 (-0.01%) | 900 |
| 28 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.034 (-0.13%) | 225 |
| 27 Apr 2021 | USD | 25.4337 | 25.4337 | 25.4337 | 25.4337 | 25.4337 | +0.034 (+0.13%) | 393 |
| 26 Apr 2021 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 20,326 |
| 23 Apr 2021 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 700 |
| 22 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 100 |
| 21 Apr 2021 | USD | 25.31 | 25.3575 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 2,355 |
| 20 Apr 2021 | USD | 25.32 | 25.35 | 25.3 | 25.35 | 25.35 | -0.043 (-0.17%) | 9,236 |
| 19 Apr 2021 | USD | 25.35 | 25.3934 | 25.35 | 25.3934 | 25.3934 | +0.043 (+0.17%) | 1,299 |
| 16 Apr 2021 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 6,000 |
| 15 Apr 2021 | USD | 25.38 | 25.42 | 25.38 | 25.42 | 25.42 | +0.001 (+0.0%) | 41,080 |
| 14 Apr 2021 | USD | 25.35 | 25.42 | 25.35 | 25.4189 | 25.4189 | -0.001 (0.0%) | 4,205 |
| 13 Apr 2021 | USD | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | +0.07 (+0.28%) | 1,173 |
| 12 Apr 2021 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | +0.005 (+0.02%) | 1,115 |
| 9 Apr 2021 | USD | 25.355 | 25.4 | 25.345 | 25.345 | 25.345 | -0.005 (-0.02%) | 2,705 |
| 8 Apr 2021 | USD | 25.44 | 25.45 | 25.3501 | 25.3501 | 25.3501 | -0.13 (-0.51%) | 4,715 |
