| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 24.29 | 24.3 | 24.27 | 24.3 | 24.3 | 0.0 (0.0%) | 10,500 |
| 20 Mar 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 2,600 |
| 19 Mar 2018 | USD | 24.35 | 24.46 | 24.2316 | 24.35 | 24.35 | +0.03 (+0.12%) | 5,100 |
| 16 Mar 2018 | USD | 24.51 | 24.51 | 24.15 | 24.32 | 24.32 | -0.4 (-1.62%) | 2,859 |
| 15 Mar 2018 | USD | 24.85 | 24.85 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 413 |
| 14 Mar 2018 | USD | 24.75 | 24.75 | 24.5406 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,260 |
| 13 Mar 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,533 |
| 12 Mar 2018 | USD | 24.75 | 24.92 | 24.6291 | 24.75 | 24.75 | 0.0 (0.0%) | 3,928 |
| 9 Mar 2018 | USD | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | +0.37 (+1.52%) | 1,081 |
| 8 Mar 2018 | USD | 24.5 | 24.5 | 24.3796 | 24.3796 | 24.3796 | +0.13 (+0.53%) | 250 |
| 7 Mar 2018 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.05 (+0.21%) | 399 |
| 6 Mar 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 23.98 | 24.22 | 23.97 | 24.2 | 24.2 | +0.344 (+1.44%) | 1,139 |
| 2 Mar 2018 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | -1.087 (-4.36%) | 827 |
| 28 Feb 2018 | USD | 24.9433 | 24.9433 | 24.9433 | 24.9433 | 24.9433 | +1.193 (+5.02%) | 400 |
| 27 Feb 2018 | USD | 23.45 | 23.75 | 23.45 | 23.75 | 23.75 | +0.3 (+1.28%) | 1,275 |
| 26 Feb 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.06 (-0.26%) | 160 |
| 23 Feb 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.126 (+0.54%) | 110 |
| 22 Feb 2018 | USD | 23.46 | 23.51 | 23.363 | 23.3845 | 23.3845 | +0.204 (+0.88%) | 1,100 |
| 21 Feb 2018 | USD | 23.1439 | 23.2 | 23.1439 | 23.18 | 23.18 | +0.22 (+0.96%) | 2,629 |
| 20 Feb 2018 | USD | 23.15 | 23.2403 | 22.96 | 22.96 | 22.96 | -0.566 (-2.41%) | 5,775 |
| 19 Feb 2018 | USD | 23.5264 | 23.5264 | 23.5264 | 23.5264 | 23.5264 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.17 | 23.5264 | 23.03 | 23.5264 | 23.5264 | +0.311 (+1.34%) | 1,799 |
| 15 Feb 2018 | USD | 23.0246 | 23.3663 | 23.0246 | 23.2155 | 23.2155 | -0.189 (-0.81%) | 5,662 |
| 14 Feb 2018 | USD | 23.01 | 23.96 | 23.01 | 23.4045 | 23.4045 | +0.484 (+2.11%) | 18,992 |
| 13 Feb 2018 | USD | 23.24 | 23.25 | 22.85 | 22.92 | 22.92 | -0.391 (-1.68%) | 8,038 |
| 12 Feb 2018 | USD | 23.4881 | 23.4881 | 23.3039 | 23.3107 | 23.3107 | -0.006 (-0.03%) | 3,650 |
| 9 Feb 2018 | USD | 23.3172 | 23.3172 | 23.3172 | 23.3172 | 23.3172 | +0.157 (+0.68%) | 1,013 |
| 8 Feb 2018 | USD | 23.58 | 23.58 | 23.16 | 23.16 | 23.16 | -0.24 (-1.03%) | 1,463 |
