| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 23.23 | 23.4 | 22.9 | 23.4 | 23.4 | +0.65 (+2.86%) | 20,836 |
| 6 Feb 2018 | USD | 22.84 | 22.9142 | 22.53 | 22.75 | 22.75 | -0.3 (-1.30%) | 10,404 |
| 5 Feb 2018 | USD | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -0.27 (-1.16%) | 4,428 |
| 2 Feb 2018 | USD | 23.31 | 23.59 | 23.01 | 23.32 | 23.32 | -0.35 (-1.48%) | 3,600 |
| 1 Feb 2018 | USD | 23.75 | 23.76 | 23.45 | 23.67 | 23.67 | +0.04 (+0.17%) | 4,548 |
| 31 Jan 2018 | USD | 23.31 | 23.69 | 23.151 | 23.63 | 23.63 | +0.38 (+1.63%) | 21,881 |
| 30 Jan 2018 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 1,635 |
| 29 Jan 2018 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.38 (-1.57%) | 3,272 |
| 26 Jan 2018 | USD | 24.28 | 24.28 | 24.13 | 24.13 | 24.13 | -0.34 (-1.39%) | 4,322 |
| 25 Jan 2018 | USD | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | -0.29 (-1.17%) | 554 |
| 24 Jan 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 25.2 | 25.2 | 24.76 | 24.76 | 24.76 | -0.39 (-1.55%) | 940 |
| 22 Jan 2018 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.2 | 25.2 | 25.1499 | 25.1499 | 25.1499 | +0.065 (+0.26%) | 892 |
| 18 Jan 2018 | USD | 24.28 | 25.0848 | 24.28 | 25.0848 | 25.0848 | -0.215 (-0.85%) | 719 |
| 17 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 25.33 | 25.33 | 25.05 | 25.3 | 25.3 | -0.1 (-0.39%) | 20,471 |
| 15 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 335 |
| 11 Jan 2018 | USD | 25.4 | 25.4 | 25.39 | 25.4 | 25.4 | +0.21 (+0.83%) | 1,000 |
| 10 Jan 2018 | USD | 25.18 | 25.19 | 25.15 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,661 |
| 9 Jan 2018 | USD | 25.4 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 3,511 |
| 8 Jan 2018 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | +0.2 (+0.79%) | 1,828 |
| 5 Jan 2018 | USD | 25.57 | 25.57 | 25.04 | 25.25 | 25.25 | -0.32 (-1.25%) | 1,367 |
| 4 Jan 2018 | USD | 25.78 | 25.78 | 25.4501 | 25.57 | 25.57 | -0.51 (-1.96%) | 379 |
| 3 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.38 (+1.48%) | 249 |
| 1 Jan 2018 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.45 | 25.6999 | 25.4381 | 25.6999 | 25.6999 | +0.3 (+1.18%) | 2,566 |
| 28 Dec 2017 | USD | 25.38 | 25.4 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 1,400 |
