| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 135 |
| 26 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 800 |
| 25 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2 | 25.3497 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 6,052 |
| 21 Dec 2017 | USD | 25.62 | 25.62 | 25.4 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,231 |
| 20 Dec 2017 | USD | 25.4 | 25.4 | 25.3 | 25.33 | 25.33 | -0.01 (-0.04%) | 3,336 |
| 19 Dec 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 100 |
| 18 Dec 2017 | USD | 25.29 | 25.29 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 2,917 |
| 15 Dec 2017 | USD | 25.35 | 25.35 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 1,680 |
| 14 Dec 2017 | USD | 25.55 | 25.68 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 1,855 |
| 13 Dec 2017 | USD | 25.94 | 26.41 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 4,872 |
| 12 Dec 2017 | USD | 25.55 | 25.6307 | 25.55 | 25.61 | 25.61 | +0.01 (+0.04%) | 9,400 |
| 11 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.24 (+0.95%) | 325 |
| 8 Dec 2017 | USD | 25.32 | 25.54 | 25.3 | 25.36 | 25.36 | -0.36 (-1.40%) | 12,233 |
| 7 Dec 2017 | USD | 25.45 | 25.72 | 25.38 | 25.72 | 25.72 | -0.078 (-0.30%) | 1,553 |
| 6 Dec 2017 | USD | 25.42 | 25.7981 | 25.42 | 25.7981 | 25.7981 | +0.448 (+1.77%) | 600 |
| 5 Dec 2017 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.032 (+0.13%) | 4,664 |
| 4 Dec 2017 | USD | 25.25 | 25.3241 | 25.25 | 25.3177 | 25.3177 | +0.018 (+0.07%) | 4,490 |
| 1 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.25 | 25.3 | 25.18 | 25.3 | 25.3 | -0.031 (-0.12%) | 1,271 |
| 29 Nov 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.25 | 25.331 | 25.25 | 25.331 | 25.331 | +0.081 (+0.32%) | 2,722 |
| 27 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 3,095 |
| 24 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.001 (-0.01%) | 200 |
| 23 Nov 2017 | USD | 25.2114 | 25.2114 | 25.2114 | 25.2114 | 25.2114 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.3986 | 25.3986 | 25.17 | 25.2114 | 25.2114 | -0.039 (-0.15%) | 1,220 |
| 21 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.054 (-0.21%) | 1,250 |
| 20 Nov 2017 | USD | 25.25 | 25.33 | 25.25 | 25.3037 | 25.3037 | -0.066 (-0.26%) | 2,305 |
| 17 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.37 | 25.37 | 25.33 | 25.37 | 25.37 | +0.06 (+0.24%) | 1,628 |
