Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 25.3103 | 25.3103 | 25.3103 | 25.3103 | 25.3103 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 25.3999 | 25.3999 | 25.3103 | 25.3103 | 25.3103 | -0.042 (-0.17%) | 1,798 |
13 Nov 2017 | USD | 25.3892 | 25.3892 | 25.3525 | 25.3525 | 25.3525 | +0.003 (+0.01%) | 350 |
10 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 209 |
9 Nov 2017 | USD | 25.25 | 25.8 | 25.25 | 25.37 | 25.37 | +0.08 (+0.32%) | 7,682 |
8 Nov 2017 | USD | 25.1866 | 25.29 | 25.1866 | 25.29 | 25.29 | +0.19 (+0.76%) | 4,723 |
7 Nov 2017 | USD | 25.25 | 25.29 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 7,125 |
6 Nov 2017 | USD | 25 | 25.2829 | 25 | 25.25 | 25.25 | -0.02 (-0.08%) | 5,375 |
3 Nov 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,256 |
2 Nov 2017 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.164 (+0.65%) | 1,716 |
1 Nov 2017 | USD | 25.1356 | 25.1356 | 25.1356 | 25.1356 | 25.1356 | -0.164 (-0.65%) | 300 |
31 Oct 2017 | USD | 25.3045 | 25.3045 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,340 |
30 Oct 2017 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 400 |
27 Oct 2017 | USD | 25.17 | 25.22 | 25.17 | 25.2 | 25.2 | +0.07 (+0.28%) | 4,684 |
26 Oct 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | +0.08 (+0.32%) | 70,620 |
25 Oct 2017 | USD | 25.06 | 25.155 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,103 |
24 Oct 2017 | USD | 25.12 | 25.16 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 36,111 |
23 Oct 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 100 |
20 Oct 2017 | USD | 25.05 | 25.09 | 24.95 | 25.05 | 25.05 | -0.07 (-0.28%) | 33,026 |
19 Oct 2017 | USD | 25.05 | 25.12 | 25 | 25.12 | 25.12 | -0.02 (-0.08%) | 7,280 |
18 Oct 2017 | USD | 25.03 | 25.14 | 25.03 | 25.14 | 25.14 | +0.11 (+0.44%) | 9,100 |
17 Oct 2017 | USD | 24.9 | 25.03 | 24.9 | 25.03 | 25.03 | -0.01 (-0.04%) | 900 |
16 Oct 2017 | USD | 25.1 | 25.1 | 25.01 | 25.04 | 25.04 | -0.127 (-0.51%) | 30,409 |
13 Oct 2017 | USD | 25.1 | 25.27 | 24.9 | 25.1673 | 25.1673 | +0.127 (+0.51%) | 4,843 |
12 Oct 2017 | USD | 24.93 | 25.1 | 24.8774 | 25.04 | 25.04 | +0.04 (+0.16%) | 16,927 |
11 Oct 2017 | USD | 25.04 | 25.125 | 24.94 | 25 | 25 | -0.02 (-0.08%) | 48,605 |
10 Oct 2017 | USD | 25.055 | 25.16 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 22,531 |
9 Oct 2017 | USD | 25.1501 | 25.1501 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,400 |
6 Oct 2017 | USD | 25.26 | 25.28 | 25.12 | 25.15 | 25.15 | -0.1 (-0.40%) | 44,513 |
5 Oct 2017 | USD | 25.32 | 25.45 | 25.15 | 25.25 | 25.25 | -0.15 (-0.59%) | 66,776 |