| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 25.47 | 25.47 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,544 |
| 3 Oct 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,000 |
| 2 Oct 2017 | USD | 25.4 | 25.4 | 25.35 | 25.4 | 25.4 | -0.15 (-0.59%) | 35,304 |
| 29 Sep 2017 | USD | 25.65 | 25.72 | 25.55 | 25.55 | 25.55 | +0.052 (+0.20%) | 18,135 |
| 28 Sep 2017 | USD | 25.4984 | 25.4984 | 25.4984 | 25.4984 | 25.4984 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 25.6 | 25.6 | 25.4 | 25.4984 | 25.4984 | +0.058 (+0.23%) | 26,511 |
| 26 Sep 2017 | USD | 25.44 | 25.6 | 25.35 | 25.44 | 25.44 | -0.26 (-1.01%) | 2,968 |
| 25 Sep 2017 | USD | 24.47 | 25.7 | 24.47 | 25.7 | 25.7 | 0.0 (0.0%) | 1,842 |
| 22 Sep 2017 | USD | 25.5 | 25.72 | 25.3 | 25.7 | 25.7 | +0.021 (+0.08%) | 9,201 |
| 21 Sep 2017 | USD | 25.5216 | 25.679 | 25.5216 | 25.679 | 25.679 | +0.119 (+0.47%) | 5,020 |
| 20 Sep 2017 | USD | 25.49 | 25.56 | 25.49 | 25.56 | 25.56 | +0.165 (+0.65%) | 1,100 |
| 19 Sep 2017 | USD | 25.3948 | 25.3948 | 25.3948 | 25.3948 | 25.3948 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.408 | 25.408 | 25.3948 | 25.3948 | 25.3948 | -0.02 (-0.08%) | 1,150 |
| 15 Sep 2017 | USD | 25.35 | 25.4145 | 25.35 | 25.4145 | 25.4145 | +0.144 (+0.57%) | 9,020 |
| 14 Sep 2017 | USD | 25.35 | 25.35 | 25.1 | 25.27 | 25.27 | -0.18 (-0.71%) | 8,411 |
| 13 Sep 2017 | USD | 25.26 | 25.45 | 25.2 | 25.45 | 25.45 | +0.2 (+0.79%) | 8,849 |
| 12 Sep 2017 | USD | 25.3683 | 25.3683 | 25.06 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,915 |
| 11 Sep 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 200 |
| 8 Sep 2017 | USD | 25.37 | 25.48 | 25.37 | 25.4 | 25.4 | -0.009 (-0.04%) | 3,000 |
| 7 Sep 2017 | USD | 25.4056 | 25.4093 | 25.4056 | 25.4093 | 25.4093 | -0.006 (-0.02%) | 1,260 |
| 6 Sep 2017 | USD | 25.4153 | 25.4153 | 25.4153 | 25.4153 | 25.4153 | +0.135 (+0.54%) | 410 |
| 5 Sep 2017 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,504 |
| 4 Sep 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.25 | 25.45 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,284 |
| 31 Aug 2017 | USD | 25.25 | 25.33 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 72,072 |
| 30 Aug 2017 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.11 (+0.44%) | 83,783 |
| 29 Aug 2017 | USD | 25 | 25.1214 | 24.97 | 25.04 | 25.04 | -0.27 (-1.07%) | 6,026 |
| 28 Aug 2017 | USD | 25.11 | 25.31 | 25.11 | 25.31 | 25.31 | +0.12 (+0.48%) | 6,958 |
| 25 Aug 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.059 (+0.24%) | 225 |
| 24 Aug 2017 | USD | 25.41 | 25.41 | 25.1305 | 25.1305 | 25.1305 | -0.22 (-0.87%) | 3,786 |
