| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 25.49 | 25.49 | 25.3337 | 25.35 | 25.35 | -0.16 (-0.63%) | 646 |
| 22 Aug 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 108 |
| 21 Aug 2017 | USD | 25.46 | 25.5 | 25.32 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,634 |
| 18 Aug 2017 | USD | 25.23 | 25.35 | 25.23 | 25.25 | 25.25 | +0.08 (+0.32%) | 1,000 |
| 17 Aug 2017 | USD | 25.39 | 25.4 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 13,872 |
| 16 Aug 2017 | USD | 25.42 | 25.55 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 949 |
| 15 Aug 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 599 |
| 14 Aug 2017 | USD | 25.1763 | 25.25 | 25.1763 | 25.25 | 25.25 | -0.324 (-1.27%) | 2,400 |
| 11 Aug 2017 | USD | 25.0375 | 25.5738 | 25.0375 | 25.5738 | 25.5738 | -0.026 (-0.10%) | 3,250 |
| 10 Aug 2017 | USD | 25.66 | 25.7085 | 25.25 | 25.6 | 25.6 | -0.15 (-0.58%) | 68,908 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 380 |
| 8 Aug 2017 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.1 (+0.39%) | 400 |
| 7 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.68 | 25.69 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 9,328 |
| 3 Aug 2017 | USD | 25.5575 | 25.78 | 25.5575 | 25.62 | 25.62 | +0.12 (+0.47%) | 204,331 |
| 2 Aug 2017 | USD | 25.71 | 25.71 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 200 |
| 1 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.049 (-0.19%) | 10,074 |
| 31 Jul 2017 | USD | 25.71 | 25.7485 | 25.66 | 25.6985 | 25.6985 | +0.006 (+0.03%) | 2,110 |
| 28 Jul 2017 | USD | 25.67 | 25.692 | 25.67 | 25.692 | 25.692 | +0.092 (+0.36%) | 400 |
| 27 Jul 2017 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 7,400 |
| 26 Jul 2017 | USD | 25.93 | 25.94 | 25.75 | 25.94 | 25.94 | +0.3 (+1.17%) | 636 |
| 25 Jul 2017 | USD | 25.6256 | 25.64 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 8,175 |
| 24 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.094 (-0.37%) | 4,502 |
| 21 Jul 2017 | USD | 25.6 | 25.6939 | 25.5801 | 25.6939 | 25.6939 | +0.16 (+0.63%) | 920 |
| 20 Jul 2017 | USD | 25.69 | 25.69 | 25.5342 | 25.5342 | 25.5342 | +0.034 (+0.13%) | 300 |
| 19 Jul 2017 | USD | 25.3 | 25.55 | 25.3 | 25.5 | 25.5 | +0.269 (+1.07%) | 7,256 |
| 18 Jul 2017 | USD | 25.7 | 25.7 | 25.1724 | 25.231 | 25.231 | -0.519 (-2.02%) | 2,899 |
| 17 Jul 2017 | USD | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,320 |
| 14 Jul 2017 | USD | 25.4 | 25.5 | 25.37 | 25.5 | 25.5 | +0.14 (+0.55%) | 7,076 |
| 13 Jul 2017 | USD | 25 | 25.36 | 24.99 | 25.36 | 25.36 | +0.36 (+1.44%) | 4,465 |
