| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 282 |
| 11 Jul 2017 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 1,260 |
| 10 Jul 2017 | USD | 24.9588 | 25.01 | 24.9588 | 25.01 | 25.01 | -0.14 (-0.56%) | 1,148 |
| 7 Jul 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.021 (-0.08%) | 309 |
| 6 Jul 2017 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | +0.171 (+0.68%) | 315 |
| 5 Jul 2017 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.19 (-0.75%) | 7,075 |
| 4 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.46 | 25.46 | 24.4 | 25.19 | 25.19 | -0.16 (-0.63%) | 3,961 |
| 29 Jun 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 20,000 |
| 28 Jun 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,400 |
| 27 Jun 2017 | USD | 25.2 | 25.35 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 18,902 |
| 26 Jun 2017 | USD | 25.2 | 25.5 | 25.13 | 25.5 | 25.5 | +0.45 (+1.80%) | 21,134 |
| 23 Jun 2017 | USD | 25.05 | 25.05 | 25.042 | 25.05 | 25.05 | 0.0 (0.0%) | 1,600 |
| 22 Jun 2017 | USD | 24.96 | 25.15 | 24.96 | 25.05 | 25.05 | +0.061 (+0.24%) | 15,772 |
| 21 Jun 2017 | USD | 25 | 25 | 24.76 | 24.989 | 24.989 | -0.011 (-0.04%) | 5,147 |
| 20 Jun 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.004 (-0.02%) | 10,049 |
| 19 Jun 2017 | USD | 25.02 | 25.0298 | 24.9291 | 25.0039 | 25.0039 | -0.008 (-0.03%) | 5,482 |
| 16 Jun 2017 | USD | 25.0123 | 25.0123 | 25.0123 | 25.0123 | 25.0123 | -0.088 (-0.35%) | 1,000 |
| 15 Jun 2017 | USD | 25.05 | 25.1 | 25.02 | 25.1 | 25.1 | +0.06 (+0.24%) | 24,216 |
| 14 Jun 2017 | USD | 24.91 | 25.13 | 24.91 | 25.04 | 25.04 | +0.09 (+0.36%) | 11,299 |
| 13 Jun 2017 | USD | 24.85 | 24.95 | 24.84 | 24.95 | 24.95 | -0.2 (-0.80%) | 3,945 |
| 12 Jun 2017 | USD | 25.01 | 25.15 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,912 |
| 9 Jun 2017 | USD | 24.99 | 25.05 | 24.74 | 25.05 | 25.05 | +0.028 (+0.11%) | 2,118 |
| 8 Jun 2017 | USD | 24.95 | 25.0222 | 24.95 | 25.0222 | 25.0222 | +0.052 (+0.21%) | 5,365 |
| 7 Jun 2017 | USD | 24.989 | 24.99 | 24.95 | 24.97 | 24.97 | -0.01 (-0.04%) | 3,693 |
| 6 Jun 2017 | USD | 25 | 25.01 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 7,275 |
| 5 Jun 2017 | USD | 24.97 | 24.99 | 24.9525 | 24.99 | 24.99 | -0.02 (-0.08%) | 3,950 |
| 2 Jun 2017 | USD | 24.92 | 25.01 | 24.83 | 25.01 | 25.01 | +0.11 (+0.44%) | 21,270 |
| 1 Jun 2017 | USD | 24.86 | 24.9 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 3,100 |
