| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 24.77 | 24.98 | 24.76 | 24.9 | 24.9 | +0.115 (+0.46%) | 26,790 |
| 30 May 2017 | USD | 24.78 | 25 | 24.78 | 24.785 | 24.785 | +0.045 (+0.18%) | 31,815 |
| 29 May 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.81 | 24.99 | 24.74 | 24.74 | 24.74 | -0.053 (-0.21%) | 20,987 |
| 25 May 2017 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 24.793 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 24.83 | 24.86 | 24.793 | 24.793 | 24.793 | -0.067 (-0.27%) | 24,919 |
| 23 May 2017 | USD | 24.96 | 24.989 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 4,367 |
| 22 May 2017 | USD | 24.91 | 24.95 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 1,900 |
| 19 May 2017 | USD | 24.81 | 24.95 | 24.8 | 24.86 | 24.86 | -0.09 (-0.36%) | 9,647 |
| 18 May 2017 | USD | 24.7 | 24.96 | 24.7 | 24.95 | 24.95 | +0.25 (+1.01%) | 895 |
| 17 May 2017 | USD | 24.92 | 24.92 | 24.45 | 24.7 | 24.7 | -0.233 (-0.93%) | 6,315 |
| 16 May 2017 | USD | 24.75 | 24.9328 | 24.75 | 24.9328 | 24.9328 | -0.047 (-0.19%) | 826 |
| 15 May 2017 | USD | 24.6 | 24.99 | 24.6 | 24.98 | 24.98 | +0.262 (+1.06%) | 895 |
| 12 May 2017 | USD | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 24.7 | 24.7375 | 24.64 | 24.7179 | 24.7179 | -0.032 (-0.13%) | 1,401 |
| 9 May 2017 | USD | 24.76 | 24.82 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 6,840 |
| 8 May 2017 | USD | 24.97 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 5,352 |
| 5 May 2017 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.217 (+0.88%) | 525 |
| 4 May 2017 | USD | 24.77 | 24.7826 | 24.77 | 24.7826 | 24.7826 | +0.022 (+0.09%) | 2,000 |
| 3 May 2017 | USD | 24.748 | 24.85 | 24.748 | 24.761 | 24.761 | -0.119 (-0.48%) | 1,630 |
| 2 May 2017 | USD | 24.8777 | 24.88 | 24.84 | 24.88 | 24.88 | +0.12 (+0.48%) | 2,670 |
| 1 May 2017 | USD | 25 | 25.05 | 24.76 | 24.76 | 24.76 | -0.219 (-0.88%) | 7,833 |
| 28 Apr 2017 | USD | 24.8 | 25.03 | 24.8 | 24.9789 | 24.9789 | +0.118 (+0.48%) | 4,367 |
| 27 Apr 2017 | USD | 24.88 | 24.88 | 24.76 | 24.8608 | 24.8608 | -0.048 (-0.19%) | 11,249 |
| 26 Apr 2017 | USD | 24.8988 | 24.9107 | 24.8988 | 24.9092 | 24.9092 | +0.029 (+0.12%) | 1,800 |
| 25 Apr 2017 | USD | 24.88 | 25.111 | 24.8492 | 24.88 | 24.88 | +0.08 (+0.32%) | 39,487 |
| 24 Apr 2017 | USD | 24.88 | 24.8801 | 24.75 | 24.8 | 24.8 | -0.076 (-0.31%) | 43,583 |
| 21 Apr 2017 | USD | 24.8 | 24.8762 | 24.76 | 24.8762 | 24.8762 | +0.096 (+0.39%) | 4,209 |
| 20 Apr 2017 | USD | 24.68 | 24.8 | 24.68 | 24.78 | 24.78 | +0.068 (+0.27%) | 19,418 |
