| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 24.08 | 24.15 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 13,970 |
| 7 Mar 2017 | USD | 24.04 | 24.2 | 24.04 | 24.15 | 24.15 | +0.05 (+0.21%) | 2,470 |
| 6 Mar 2017 | USD | 24.11 | 24.15 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,440 |
| 3 Mar 2017 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.126 (-0.52%) | 600 |
| 2 Mar 2017 | USD | 24.1 | 24.25 | 24.1 | 24.226 | 24.226 | +0.126 (+0.52%) | 6,119 |
| 1 Mar 2017 | USD | 23.91 | 24.1 | 23.91 | 24.1 | 24.1 | -0.035 (-0.15%) | 2,250 |
| 28 Feb 2017 | USD | 24.1 | 24.15 | 24 | 24.135 | 24.135 | -0.105 (-0.43%) | 15,440 |
| 27 Feb 2017 | USD | 24.41 | 24.41 | 24.05 | 24.24 | 24.24 | +0.228 (+0.95%) | 4,950 |
| 24 Feb 2017 | USD | 24.45 | 24.45 | 23.95 | 24.012 | 24.012 | -0.488 (-1.99%) | 1,400 |
| 23 Feb 2017 | USD | 24.05 | 24.4999 | 24.0306 | 24.4999 | 24.4999 | +0.422 (+1.75%) | 1,840 |
| 22 Feb 2017 | USD | 24.05 | 24.125 | 24.0495 | 24.0775 | 24.0775 | +0.092 (+0.39%) | 2,400 |
| 21 Feb 2017 | USD | 23.985 | 24.05 | 23.985 | 23.985 | 23.985 | -0.015 (-0.06%) | 300 |
| 20 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2017 | USD | 24 | 24.4 | 23.95 | 24 | 24 | 0.0 (0.0%) | 2,100 |
| 15 Feb 2017 | USD | 24 | 24.21 | 24 | 24 | 24 | +0.05 (+0.21%) | 11,184 |
| 14 Feb 2017 | USD | 23.92 | 23.95 | 23.9 | 23.95 | 23.95 | -0.034 (-0.14%) | 7,100 |
| 13 Feb 2017 | USD | 23.71 | 24 | 23.7 | 23.9842 | 23.9842 | +0.324 (+1.37%) | 5,306 |
| 10 Feb 2017 | USD | 24 | 24 | 23.59 | 23.66 | 23.66 | -0.34 (-1.42%) | 2,160 |
| 9 Feb 2017 | USD | 23.96 | 24 | 23.96 | 24 | 24 | 0.0 (0.0%) | 1,363 |
| 8 Feb 2017 | USD | 23.84 | 24 | 23.75 | 24 | 24 | +0.2 (+0.84%) | 2,250 |
| 7 Feb 2017 | USD | 23.61 | 23.86 | 23.44 | 23.8 | 23.8 | +0.13 (+0.55%) | 13,509 |
| 6 Feb 2017 | USD | 23.6999 | 23.6999 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 1,172 |
| 3 Feb 2017 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.125 (+0.53%) | 520 |
| 2 Feb 2017 | USD | 23.5103 | 23.6247 | 23.5103 | 23.6247 | 23.6247 | +0.105 (+0.45%) | 2,938 |
| 1 Feb 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 100 |
| 31 Jan 2017 | USD | 23.4728 | 23.6 | 23.4728 | 23.6 | 23.6 | +0.095 (+0.40%) | 2,338 |
| 30 Jan 2017 | USD | 23.45 | 23.5054 | 23.44 | 23.5054 | 23.5054 | +0.13 (+0.56%) | 1,993 |
| 27 Jan 2017 | USD | 23.26 | 23.4 | 23.26 | 23.375 | 23.375 | +0.125 (+0.54%) | 6,600 |
| 26 Jan 2017 | USD | 23.4375 | 23.4375 | 23.2501 | 23.2501 | 23.2501 | -0.044 (-0.19%) | 2,100 |
