| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | +0.02 (+0.08%) | 1,283 |
| 6 Apr 2021 | USD | 25.3 | 25.47 | 25.3 | 25.46 | 25.46 | +0.17 (+0.67%) | 23,510 |
| 5 Apr 2021 | USD | 25.25 | 25.3 | 25.25 | 25.29 | 25.29 | +0.02 (+0.08%) | 1,051 |
| 1 Apr 2021 | USD | 25.27 | 25.27 | 25.2654 | 25.27 | 25.27 | +0 (+0.0%) | 5,463 |
| 31 Mar 2021 | USD | 25.27 | 25.27 | 25.26 | 25.2699 | 25.2699 | +0.02 (+0.08%) | 1,512 |
| 30 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 25.17 | 25.25 | 25.12 | 25.25 | 25.25 | +0.045 (+0.18%) | 5,981 |
| 26 Mar 2021 | USD | 25.19 | 25.205 | 25.19 | 25.205 | 25.205 | +0.005 (+0.02%) | 1,041 |
| 25 Mar 2021 | USD | 25.16 | 25.2 | 25.16 | 25.2 | 25.2 | -0.01 (-0.04%) | 724 |
| 24 Mar 2021 | USD | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | +0.01 (+0.04%) | 2,217 |
| 23 Mar 2021 | USD | 25.1733 | 25.2 | 25.1733 | 25.2 | 25.2 | +0.01 (+0.04%) | 400 |
| 22 Mar 2021 | USD | 25.155 | 25.2 | 25.12 | 25.19 | 25.19 | +0.026 (+0.11%) | 5,519 |
| 19 Mar 2021 | USD | 25.1385 | 25.1699 | 25.1385 | 25.1635 | 25.1635 | +0.004 (+0.01%) | 831 |
| 18 Mar 2021 | USD | 25.12 | 25.19 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 1,479 |
| 17 Mar 2021 | USD | 25.15 | 25.1999 | 25.1 | 25.12 | 25.12 | -0.09 (-0.36%) | 3,808 |
| 16 Mar 2021 | USD | 25.14 | 25.21 | 25.14 | 25.21 | 25.21 | +0.04 (+0.16%) | 2,241 |
| 15 Mar 2021 | USD | 25.15 | 25.1865 | 25.15 | 25.17 | 25.17 | +0.12 (+0.48%) | 2,816 |
| 12 Mar 2021 | USD | 25.21 | 25.21 | 25.05 | 25.05 | 25.05 | -0.41 (-1.61%) | 7,300 |
| 11 Mar 2021 | USD | 25.47 | 25.49 | 25.44 | 25.46 | 25.46 | +0.06 (+0.24%) | 3,297 |
| 10 Mar 2021 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 1,219 |
| 9 Mar 2021 | USD | 25.42 | 25.46 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 23,700 |
| 8 Mar 2021 | USD | 25.36 | 25.43 | 25.36 | 25.42 | 25.42 | +0.051 (+0.20%) | 19,487 |
| 5 Mar 2021 | USD | 25.35 | 25.38 | 25.3 | 25.3688 | 25.3688 | +0.039 (+0.15%) | 5,270 |
| 4 Mar 2021 | USD | 25.39 | 25.43 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 20,248 |
| 3 Mar 2021 | USD | 25.35 | 25.36 | 25.294 | 25.36 | 25.36 | +0.09 (+0.36%) | 4,900 |
| 2 Mar 2021 | USD | 25.25 | 25.3 | 25.25 | 25.27 | 25.27 | -0.1 (-0.39%) | 6,607 |
| 1 Mar 2021 | USD | 25.25 | 25.4 | 25.245 | 25.37 | 25.37 | +0.12 (+0.48%) | 14,806 |
| 26 Feb 2021 | USD | 25.12 | 25.275 | 25.07 | 25.25 | 25.25 | +0.18 (+0.72%) | 13,194 |
| 25 Feb 2021 | USD | 25.1877 | 25.2889 | 25.07 | 25.07 | 25.07 | -0.22 (-0.87%) | 18,599 |
| 24 Feb 2021 | USD | 25.26 | 25.29 | 25.15 | 25.29 | 25.29 | +0.03 (+0.12%) | 18,134 |
