| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 23.26 | 23.3 | 23.26 | 23.2943 | 23.2943 | +0.044 (+0.19%) | 2,900 |
| 24 Jan 2017 | USD | 23.34 | 23.45 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 5,377 |
| 23 Jan 2017 | USD | 23.081 | 23.34 | 23.081 | 23.34 | 23.34 | +0.27 (+1.17%) | 66,384 |
| 20 Jan 2017 | USD | 23.199 | 23.199 | 23.07 | 23.07 | 23.07 | +0.014 (+0.06%) | 3,055 |
| 19 Jan 2017 | USD | 22.9 | 23.2 | 22.9 | 23.0557 | 23.0557 | -0.044 (-0.19%) | 2,659 |
| 18 Jan 2017 | USD | 22.91 | 23.15 | 22.91 | 23.1001 | 23.1001 | -0.15 (-0.64%) | 7,020 |
| 17 Jan 2017 | USD | 23.4644 | 23.4644 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 1,680 |
| 16 Jan 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.07 | 23.1 | 23.07 | 23.1 | 23.1 | -0.035 (-0.15%) | 2,200 |
| 12 Jan 2017 | USD | 23.1346 | 23.1346 | 23.1346 | 23.1346 | 23.1346 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 23.2205 | 23.2205 | 23.1346 | 23.1346 | 23.1346 | -0.265 (-1.13%) | 4,000 |
| 10 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.066 (-0.28%) | 500 |
| 9 Jan 2017 | USD | 23.41 | 23.5 | 23.41 | 23.4655 | 23.4655 | +0.056 (+0.24%) | 395 |
| 6 Jan 2017 | USD | 22.9 | 23.41 | 22.85 | 23.41 | 23.41 | +0.46 (+2.00%) | 62,500 |
| 5 Jan 2017 | USD | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | +0.4 (+1.77%) | 3,340 |
| 4 Jan 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 32,300 |
| 3 Jan 2017 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | +0.2 (+0.89%) | 6,943 |
| 2 Jan 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.25 | 22.55 | 22 | 22.55 | 22.55 | +0.415 (+1.88%) | 10,259 |
| 29 Dec 2016 | USD | 22.4 | 22.53 | 21.64 | 22.1347 | 22.1347 | -0.365 (-1.62%) | 6,811 |
| 28 Dec 2016 | USD | 22.51 | 22.64 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 11,400 |
| 27 Dec 2016 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.359 (-1.58%) | 27,639 |
| 26 Dec 2016 | USD | 22.7592 | 22.7592 | 22.7592 | 22.7592 | 22.7592 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.6 | 22.887 | 22.35 | 22.7592 | 22.7592 | +0.209 (+0.93%) | 5,611 |
| 22 Dec 2016 | USD | 23.049 | 23.049 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 761 |
| 21 Dec 2016 | USD | 22.65 | 23.0667 | 22.3 | 23 | 23 | +0.25 (+1.10%) | 110,881 |
| 20 Dec 2016 | USD | 22.151 | 22.75 | 22.151 | 22.75 | 22.75 | +0.15 (+0.66%) | 3,394 |
| 19 Dec 2016 | USD | 22.5 | 22.675 | 22.5 | 22.6 | 22.6 | +0.05 (+0.22%) | 13,800 |
| 16 Dec 2016 | USD | 22.45 | 22.56 | 22.4 | 22.55 | 22.55 | +0.2 (+0.89%) | 13,900 |
| 15 Dec 2016 | USD | 21.9 | 22.525 | 21.9 | 22.35 | 22.35 | +0.05 (+0.22%) | 23,656 |
