| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 21.6 | 22.65 | 21.6 | 22.3 | 22.3 | +0.45 (+2.06%) | 10,240 |
| 13 Dec 2016 | USD | 22 | 22.03 | 21.75 | 21.85 | 21.85 | -0.55 (-2.46%) | 13,774 |
| 12 Dec 2016 | USD | 22.35 | 22.6565 | 22.3 | 22.4 | 22.4 | -0.12 (-0.53%) | 55,994 |
| 9 Dec 2016 | USD | 22.668 | 22.668 | 22.5 | 22.52 | 22.52 | -0.03 (-0.13%) | 9,503 |
| 8 Dec 2016 | USD | 22.5 | 22.6 | 22.35 | 22.55 | 22.55 | +0.13 (+0.58%) | 42,206 |
| 7 Dec 2016 | USD | 22.35 | 22.45 | 22.3 | 22.42 | 22.42 | +0.204 (+0.92%) | 18,841 |
| 6 Dec 2016 | USD | 22.21 | 22.25 | 22.2 | 22.2157 | 22.2157 | -0.094 (-0.42%) | 4,000 |
| 5 Dec 2016 | USD | 22.4248 | 22.4248 | 22.1778 | 22.3093 | 22.3093 | -0.136 (-0.60%) | 5,779 |
| 2 Dec 2016 | USD | 22.45 | 22.45 | 22.443 | 22.445 | 22.445 | -0.095 (-0.42%) | 2,400 |
| 1 Dec 2016 | USD | 22.5 | 22.55 | 22.05 | 22.54 | 22.54 | -0.21 (-0.92%) | 4,700 |
| 30 Nov 2016 | USD | 22.51 | 22.7535 | 22.51 | 22.75 | 22.75 | -0.263 (-1.14%) | 28,515 |
| 29 Nov 2016 | USD | 22.66 | 23.0129 | 22.65 | 23.0129 | 23.0129 | +0.163 (+0.71%) | 1,885 |
| 28 Nov 2016 | USD | 22.8 | 22.86 | 22.66 | 22.85 | 22.85 | +0.075 (+0.33%) | 4,149 |
| 25 Nov 2016 | USD | 22.65 | 22.8827 | 22.65 | 22.7747 | 22.7747 | +0.125 (+0.55%) | 16,520 |
| 24 Nov 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.31 | 23.0688 | 22.31 | 22.65 | 22.65 | +0.45 (+2.03%) | 6,380 |
| 22 Nov 2016 | USD | 23 | 23.14 | 22 | 22.2 | 22.2 | -0.681 (-2.98%) | 9,400 |
| 21 Nov 2016 | USD | 22.8254 | 23.03 | 22.8254 | 22.881 | 22.881 | +0.321 (+1.42%) | 3,200 |
| 18 Nov 2016 | USD | 23.3601 | 23.5254 | 22.3 | 22.56 | 22.56 | -0.74 (-3.18%) | 14,450 |
| 17 Nov 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 23.29 | 24.43 | 23.25 | 23.3 | 23.3 | +0.04 (+0.17%) | 4,040 |
| 15 Nov 2016 | USD | 22.28 | 23.26 | 22.19 | 23.26 | 23.26 | +1.41 (+6.45%) | 15,504 |
| 14 Nov 2016 | USD | 22.95 | 22.9552 | 21.66 | 21.85 | 21.85 | -1.11 (-4.83%) | 13,590 |
| 11 Nov 2016 | USD | 23.7141 | 23.7141 | 22.85 | 22.96 | 22.96 | -0.29 (-1.25%) | 10,000 |
| 10 Nov 2016 | USD | 24.154 | 24.154 | 23 | 23.25 | 23.25 | -0.83 (-3.45%) | 17,049 |
| 9 Nov 2016 | USD | 24.67 | 24.67 | 23.3601 | 24.08 | 24.08 | -0.57 (-2.31%) | 7,520 |
| 8 Nov 2016 | USD | 24.52 | 24.75 | 24.52 | 24.65 | 24.65 | -0.3 (-1.20%) | 6,400 |
| 7 Nov 2016 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 2,600 |
| 4 Nov 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 100 |
| 3 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
