Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 225 |
1 Nov 2016 | USD | 25 | 25.041 | 24.97 | 25.03 | 25.03 | -0.12 (-0.48%) | 2,615 |
31 Oct 2016 | USD | 25.22 | 25.22 | 25.12 | 25.15 | 25.15 | -0.092 (-0.36%) | 7,200 |
28 Oct 2016 | USD | 25.2416 | 25.2416 | 25.2416 | 25.2416 | 25.2416 | +0.043 (+0.17%) | 200 |
27 Oct 2016 | USD | 25.14 | 25.25 | 25.1365 | 25.199 | 25.199 | -0.101 (-0.40%) | 56,920 |
26 Oct 2016 | USD | 25.3214 | 25.3214 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 50,400 |
25 Oct 2016 | USD | 25.3001 | 25.3001 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 3,496 |
24 Oct 2016 | USD | 25.2 | 25.2001 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 2,300 |
21 Oct 2016 | USD | 25.2488 | 25.2488 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,040 |
20 Oct 2016 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.059 (-0.23%) | 50,000 |
19 Oct 2016 | USD | 25.13 | 25.3594 | 25.13 | 25.3594 | 25.3594 | +0.185 (+0.74%) | 51,300 |
18 Oct 2016 | USD | 25.0928 | 25.1739 | 25.0928 | 25.1739 | 25.1739 | -0.136 (-0.54%) | 3,100 |
17 Oct 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 25.06 | 25.31 | 25.06 | 25.31 | 25.31 | +0.27 (+1.08%) | 800 |
13 Oct 2016 | USD | 24.98 | 25.06 | 24.98 | 25.04 | 25.04 | +0.03 (+0.12%) | 650 |
12 Oct 2016 | USD | 25.05 | 25.091 | 25.01 | 25.01 | 25.01 | -0.079 (-0.31%) | 11,625 |
11 Oct 2016 | USD | 25.11 | 25.11 | 25.05 | 25.089 | 25.089 | -0.107 (-0.43%) | 3,925 |
10 Oct 2016 | USD | 25.22 | 25.22 | 25.1965 | 25.1965 | 25.1965 | -0.053 (-0.21%) | 1,600 |
7 Oct 2016 | USD | 25.35 | 25.35 | 25.13 | 25.25 | 25.25 | -0.1 (-0.39%) | 5,175 |
6 Oct 2016 | USD | 25.34 | 25.4 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 2,600 |
5 Oct 2016 | USD | 25.31 | 25.4499 | 25.31 | 25.34 | 25.34 | +0.07 (+0.28%) | 7,673 |
4 Oct 2016 | USD | 25.35 | 25.4025 | 25.25 | 25.27 | 25.27 | -0.11 (-0.43%) | 77,208 |
3 Oct 2016 | USD | 25.31 | 25.39 | 25.31 | 25.38 | 25.38 | +0.08 (+0.32%) | 750 |
30 Sep 2016 | USD | 25.2499 | 25.35 | 25.22 | 25.3 | 25.3 | 0.0 (0.0%) | 10,700 |
29 Sep 2016 | USD | 25.4119 | 25.4119 | 25.3 | 25.3 | 25.3 | -0.28 (-1.09%) | 700 |
28 Sep 2016 | USD | 25.643 | 25.65 | 25.56 | 25.58 | 25.58 | -0.09 (-0.35%) | 3,600 |
27 Sep 2016 | USD | 25.7 | 25.78 | 25.56 | 25.67 | 25.67 | -0.11 (-0.43%) | 15,600 |
26 Sep 2016 | USD | 25.5999 | 25.85 | 25.5 | 25.78 | 25.78 | +0.201 (+0.79%) | 27,200 |
23 Sep 2016 | USD | 25.5 | 25.6 | 25.45 | 25.5791 | 25.5791 | -0.021 (-0.08%) | 100,640 |
22 Sep 2016 | USD | 25.54 | 25.7 | 25.51 | 25.6001 | 25.6001 | +0.01 (+0.04%) | 7,550 |