| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 25.3999 | 25.611 | 25.3999 | 25.5901 | 25.5901 | -0.01 (-0.04%) | 9,304 |
| 20 Sep 2016 | USD | 25.4799 | 25.6 | 25.2099 | 25.6 | 25.6 | +0.15 (+0.59%) | 8,408 |
| 19 Sep 2016 | USD | 25.27 | 25.479 | 25.2 | 25.45 | 25.45 | +0.155 (+0.61%) | 12,997 |
| 16 Sep 2016 | USD | 25.1 | 25.2952 | 25.1 | 25.2952 | 25.2952 | +0.205 (+0.82%) | 1,100 |
| 15 Sep 2016 | USD | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 25.1 | 25.1 | 25.09 | 25.0901 | 25.0901 | +0.053 (+0.21%) | 2,000 |
| 13 Sep 2016 | USD | 25.04 | 25.16 | 25.01 | 25.0366 | 25.0366 | +0.057 (+0.23%) | 40,420 |
| 12 Sep 2016 | USD | 25.245 | 25.245 | 24.91 | 24.98 | 24.98 | -0.13 (-0.52%) | 16,449 |
| 9 Sep 2016 | USD | 25.53 | 25.53 | 25.11 | 25.11 | 25.11 | -0.42 (-1.65%) | 3,311 |
| 8 Sep 2016 | USD | 25.66 | 25.66 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 17,500 |
| 7 Sep 2016 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | -0 (0.0%) | 7,017 |
| 6 Sep 2016 | USD | 25.72 | 25.99 | 25.72 | 25.7201 | 25.7201 | +0 (+0.0%) | 17,316 |
| 5 Sep 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.95 | 25.95 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 14,950 |
| 1 Sep 2016 | USD | 25.73 | 25.84 | 25.73 | 25.8299 | 25.8299 | +0.13 (+0.51%) | 13,000 |
| 31 Aug 2016 | USD | 25.69 | 25.75 | 25.675 | 25.7 | 25.7 | +0.05 (+0.19%) | 5,300 |
| 30 Aug 2016 | USD | 25.7 | 25.7 | 25.65 | 25.6501 | 25.6501 | -0.05 (-0.19%) | 10,550 |
| 29 Aug 2016 | USD | 25.6499 | 25.75 | 25.6499 | 25.7 | 25.7 | +0.09 (+0.35%) | 76,806 |
| 26 Aug 2016 | USD | 25.5965 | 25.62 | 25.56 | 25.61 | 25.61 | -0.04 (-0.16%) | 49,316 |
| 25 Aug 2016 | USD | 25.7 | 25.7 | 25.6299 | 25.65 | 25.65 | +0.04 (+0.16%) | 31,400 |
| 24 Aug 2016 | USD | 25.74 | 25.74 | 25.6 | 25.61 | 25.61 | -0.15 (-0.58%) | 36,862 |
| 23 Aug 2016 | USD | 25.3699 | 26.19 | 25.33 | 25.76 | 25.76 | +0.41 (+1.62%) | 149,430 |
| 22 Aug 2016 | USD | 25.35 | 25.38 | 25.3332 | 25.35 | 25.35 | +0.03 (+0.12%) | 34,176 |
| 19 Aug 2016 | USD | 25.4 | 25.4 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 22,722 |
| 18 Aug 2016 | USD | 25.4 | 25.47 | 25.34 | 25.4 | 25.4 | -0.025 (-0.10%) | 29,919 |
| 17 Aug 2016 | USD | 25.28 | 25.4255 | 25.28 | 25.4255 | 25.4255 | +0.175 (+0.70%) | 45,458 |
| 16 Aug 2016 | USD | 25.3 | 25.38 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 69,744 |
| 15 Aug 2016 | USD | 25.2 | 25.3 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 39,350 |
| 12 Aug 2016 | USD | 25.33 | 25.33 | 25.15 | 25.25 | 25.25 | -0.12 (-0.47%) | 33,350 |
| 11 Aug 2016 | USD | 25.28 | 25.37 | 25.02 | 25.37 | 25.37 | +0.22 (+0.87%) | 191,260 |
