| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.28 | 25.38 | 25.225 | 25.26 | 25.26 | -0.03 (-0.12%) | 8,671 |
| 22 Feb 2021 | USD | 25.3 | 25.32 | 25.286 | 25.29 | 25.29 | -0.1 (-0.39%) | 9,752 |
| 19 Feb 2021 | USD | 25.3 | 25.39 | 25.28 | 25.39 | 25.39 | +0.01 (+0.04%) | 6,801 |
| 18 Feb 2021 | USD | 25.3199 | 25.38 | 25.27 | 25.38 | 25.38 | +0.06 (+0.24%) | 12,228 |
| 17 Feb 2021 | USD | 25.32 | 25.35 | 25.31 | 25.32 | 25.32 | -0.015 (-0.06%) | 19,102 |
| 16 Feb 2021 | USD | 25.4 | 25.4 | 25.3 | 25.335 | 25.335 | -0.095 (-0.37%) | 6,910 |
| 12 Feb 2021 | USD | 25.46 | 25.46 | 25.4 | 25.43 | 25.43 | -0.11 (-0.43%) | 4,392 |
| 11 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.09 (+0.35%) | 15,390 |
| 8 Feb 2021 | USD | 25.37 | 25.45 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 6,294 |
| 5 Feb 2021 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.01 (+0.04%) | 3,642 |
| 4 Feb 2021 | USD | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 1,200 |
| 3 Feb 2021 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 2,003 |
| 2 Feb 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 1,801 |
| 1 Feb 2021 | USD | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 4,071 |
| 29 Jan 2021 | USD | 25.26 | 25.27 | 25.2 | 25.27 | 25.27 | 0.0 (0.0%) | 11,080 |
| 28 Jan 2021 | USD | 25.3 | 25.31 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,473 |
| 27 Jan 2021 | USD | 25.25 | 25.32 | 25.19 | 25.25 | 25.25 | -0.04 (-0.16%) | 103,449 |
| 26 Jan 2021 | USD | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | -0.06 (-0.24%) | 419 |
| 25 Jan 2021 | USD | 25.36 | 25.36 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 4,477 |
| 22 Jan 2021 | USD | 25.23 | 25.3 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 23,300 |
| 21 Jan 2021 | USD | 25.27 | 25.33 | 25.21 | 25.25 | 25.25 | -0.05 (-0.20%) | 8,322 |
| 20 Jan 2021 | USD | 25.28 | 25.35 | 25.23 | 25.3 | 25.3 | +0.05 (+0.20%) | 36,955 |
| 19 Jan 2021 | USD | 25.25 | 25.39 | 25.2201 | 25.25 | 25.25 | +0.03 (+0.12%) | 42,486 |
| 15 Jan 2021 | USD | 25.21 | 25.33 | 25.1875 | 25.22 | 25.22 | +0.01 (+0.04%) | 87,291 |
| 14 Jan 2021 | USD | 25.29 | 25.29 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 37,682 |
| 13 Jan 2021 | USD | 25.35 | 25.35 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 18,575 |
| 12 Jan 2021 | USD | 25.3 | 25.312 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 7,200 |
| 11 Jan 2021 | USD | 25.3 | 25.31 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 10,728 |
