Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 461 |
7 Jan 2021 | USD | 25.35 | 25.38 | 25.32 | 25.35 | 25.35 | +0.01 (+0.04%) | 16,913 |
6 Jan 2021 | USD | 25.43 | 25.43 | 25.33 | 25.34 | 25.34 | -0.09 (-0.35%) | 3,238 |
5 Jan 2021 | USD | 25.4 | 25.4499 | 25.37 | 25.43 | 25.43 | +0.06 (+0.24%) | 18,033 |
4 Jan 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 14,780 |
31 Dec 2020 | USD | 25.47 | 25.47 | 25.35 | 25.4 | 25.4 | -0.01 (-0.04%) | 20,203 |
30 Dec 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 345 |
29 Dec 2020 | USD | 25.4 | 25.45 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 2,486 |
28 Dec 2020 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | -0.03 (-0.12%) | 270 |
24 Dec 2020 | USD | 25.42 | 25.48 | 25.3875 | 25.48 | 25.48 | +0.08 (+0.31%) | 2,202 |
23 Dec 2020 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 4,602 |
22 Dec 2020 | USD | 25.4 | 25.43 | 25.3 | 25.4 | 25.4 | +0.01 (+0.04%) | 121,542 |
21 Dec 2020 | USD | 25.41 | 25.41 | 25.3 | 25.39 | 25.39 | -0.03 (-0.12%) | 1,090 |
18 Dec 2020 | USD | 25.43 | 25.43 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 3,416 |
17 Dec 2020 | USD | 25.43 | 25.43 | 25.39 | 25.41 | 25.41 | +0.01 (+0.04%) | 10,818 |
16 Dec 2020 | USD | 25.35 | 25.44 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 734 |
15 Dec 2020 | USD | 25.38 | 25.4 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 5,163 |
14 Dec 2020 | USD | 25.45 | 25.48 | 25.39 | 25.42 | 25.42 | -0.3 (-1.17%) | 8,091 |
11 Dec 2020 | USD | 25.72 | 25.75 | 25.68 | 25.72 | 25.72 | +0.01 (+0.04%) | 15,787 |
10 Dec 2020 | USD | 25.7 | 25.76 | 25.69 | 25.71 | 25.71 | -0.04 (-0.16%) | 37,692 |
9 Dec 2020 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | -0.05 (-0.19%) | 30,235 |
8 Dec 2020 | USD | 25.75 | 25.8 | 25.72 | 25.8 | 25.8 | +0.045 (+0.17%) | 7,024 |
7 Dec 2020 | USD | 25.69 | 25.755 | 25.69 | 25.755 | 25.755 | +0.035 (+0.14%) | 247 |
4 Dec 2020 | USD | 25.73 | 25.79 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 1,413 |
3 Dec 2020 | USD | 25.825 | 25.86 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,581 |
2 Dec 2020 | USD | 25.71 | 25.76 | 25.71 | 25.72 | 25.72 | -0.22 (-0.85%) | 15,130 |
1 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 25.99 | 25.99 | 25.7 | 25.94 | 25.94 | +0.25 (+0.97%) | 5,230 |
27 Nov 2020 | USD | 26.04 | 26.04 | 25.69 | 25.69 | 25.69 | -0.13 (-0.50%) | 2,939 |
25 Nov 2020 | USD | 26.05 | 26.05 | 25.82 | 25.82 | 25.82 | -0.195 (-0.75%) | 4,132 |